Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.0000729
-0.32%
$72,901 $5,059
Sep 2, 4 AM $0.0000719
+0.39%
$71,861 $5,861
Sep 2, 3 AM $0.0000719
+0.24%
$71,861 $6,130
Sep 2, 2 AM $0.0000712
+0.35%
$71,189 $6,124
Sep 2, 1 AM $0.000071
-0.61%
$70,957 $6,094
Sep 2, 12 AM $0.0000713
+0.00%
$71,310 $6,028
Sep 1, 11 PM $0.0000709
+0.00%
$70,909 $5,984
Sep 1, 10 PM $0.0000708
+0.14%
$70,780 $5,986
Sep 1, 9 PM $0.0000704
+0.23%
$70,360 $5,879
Sep 1, 8 PM $0.0000702
+0.90%
$70,172 $5,986
Sep 1, 7 PM $0.0000695
+0.58%
$69,507 $6,562
Sep 1, 6 PM $0.0000683
-1.55%
$68,305 $7,057
Sep 1, 5 PM $0.0000694
+1.10%
$69,330 $7,225
Sep 1, 4 PM $0.0000686
-10.45%
$68,555 $7,219
Sep 1, 3 PM $0.000077
+0.92%
$76,979 $6,663
Sep 1, 2 PM $0.0000772
+0.58%
$77,148 $6,661
Sep 1, 1 PM $0.0000767
-0.06%
$76,643 $6,745
Sep 1, 12 PM $0.0000769
-1.16%
$76,822 $6,801
Sep 1, 11 AM $0.000077
+0.80%
$76,951 $6,711
Sep 1, 10 AM $0.0000756
+0.08%
$75,611 $6,494
Sep 1, 9 AM $0.0000754
+0.09%
$75,386 $7,505
Sep 1, 8 AM $0.0000754
+4.57%
$75,407 $7,505
Sep 1, 7 AM $0.0000721
-0.15%
$72,064 $7,015
Sep 1, 6 AM $0.0000723
-16.44%
$72,280 $7,615
Sep 1, 5 AM $0.0000864
-9.12%
$86,348 $6,229
Sep 1, 4 AM $0.0000945
+18.86%
$94,432 $5,611
Sep 1, 3 AM $0.0000789
+1.49%
$78,887 $4,370
Sep 1, 1 AM $0.0000777
+0.00%
$77,700 $4,279
Sep 1, 12 AM $0.0000777
-0.03%
$77,683 $4,655
Aug 31, 11 PM $0.0000774
+0.00%
$77,387 $4,618
Aug 31, 10 PM $0.0000761
-0.14%
$76,060 $4,545
Aug 31, 9 PM $0.0000765
-0.93%
$76,479 $4,553
Aug 31, 8 PM $0.0000794
-1.96%
$79,420 $4,306
Aug 31, 7 PM $0.0000808
-5.05%
$80,723 $4,160
Aug 31, 6 PM $0.0000733
+2.83%
$73,269 $3,209
Aug 31, 5 PM $0.0000688
+5.00%
$68,744 $2,914
Aug 31, 4 PM $0.0000656
+0.00%
$65,615 $2,787
Aug 31, 3 PM $0.000058
-0.38%
$57,989 $2,463
Aug 31, 2 PM $0.0000579
-0.31%
$57,922 $2,707
Aug 31, 1 PM $0.0000581
-0.55%
$58,124 $2,590
Aug 31, 11 AM $0.000059
+0.00%
$58,975 $2,755
Aug 31, 10 AM $0.0000588
+0.00%
$58,820 $2,732
Aug 31, 9 AM $0.0000621
-3.84%
$62,093 $2,377
Aug 31, 7 AM $0.0000688
-0.41%
$68,822 $1,618
Aug 31, 4 AM $0.0000674
+4.18%
$67,390 $1,627
Aug 31, 3 AM $0.0000649
-0.69%
$64,862 $1,553
Aug 31, 2 AM $0.0000653
-0.12%
$65,301 $1,530
Aug 31, 1 AM $0.0000659
+3.70%
$65,875 $1,998
Aug 30, 10 PM $0.0000645
+4.37%
$64,476 $1,816
Aug 30, 9 PM $0.0000621
+0.01%
$62,091 $1,756