Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIP CHARLIE KIRK Historical Data

CHARLIE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.0000625
-0.93%
$62,496 $1,742
Aug 30, 7 PM $0.0000632
+3.65%
$63,155 $1,727
Aug 30, 6 PM $0.000061
+0.18%
$60,933 $1,382
Aug 30, 5 PM $0.0000539
-0.90%
$53,870 $1,203
Aug 30, 3 PM $0.0000553
+0.25%
$55,275 $1,028
Aug 30, 1 PM $0.0000546
+1.19%
$54,613 $875
Aug 30, 12 PM $0.0000538
+0.07%
$53,806 $926
Aug 30, 6 AM $0.0000537
+0.36%
$53,716 $1,090
Aug 30, 4 AM $0.0000537
+0.00%
$53,678 $1,094
Aug 30, 2 AM $0.000053
+1.94%
$53,005 $1,963
Aug 30, 1 AM $0.0000515
-0.29%
$51,463 $1,771
Aug 29, 11 PM $0.0000519
+0.39%
$51,848 $1,836
Aug 29, 10 PM $0.0000514
+0.87%
$51,406 $1,717
Aug 29, 7 PM $0.0000512
+0.00%
$51,138 $1,786
Aug 29, 5 PM $0.0000508
+0.00%
$50,764 $2,285
Aug 29, 1 PM $0.0000502
-0.92%
$50,208 $2,507
Aug 29, 12 PM $0.0000507
+0.00%
$50,686 $2,419
Aug 29, 11 AM $0.0000511
+0.00%
$51,039 $2,451
Aug 29, 10 AM $0.000051
-0.02%
$51,024 $2,446
Aug 29, 8 AM $0.0000521
-0.47%
$52,057 $2,549
Aug 29, 7 AM $0.0000526
+0.00%
$52,533 $2,535
Aug 29, 5 AM $0.0000529
+0.02%
$52,837 $2,709
Aug 29, 4 AM $0.0000529
+0.05%
$52,861 $2,728
Aug 29, 3 AM $0.0000504
+14.43%
$50,333 $2,599
Aug 29, 2 AM $0.0000447
-1.20%
$44,637 $1,627
Aug 29, 1 AM $0.0000451
+0.84%
$45,037 $1,506
Aug 29, 12 AM $0.0000452
+0.00%
$45,174 $1,396
Aug 28, 11 PM $0.0000452
-0.06%
$45,171 $1,421
Aug 28, 8 PM $0.0000445
-0.65%
$44,524 $1,332
Aug 28, 7 PM $0.0000449
-4.95%
$44,846 $1,354
Aug 28, 6 PM $0.0000472
+0.00%
$47,170 $1,007
Aug 28, 5 PM $0.0000478
-0.34%
$47,756 $1,035
Aug 28, 4 PM $0.0000478
+0.00%
$47,825 $1,646
Aug 28, 2 PM $0.0000474
+1.62%
$47,404 $1,439
Aug 28, 1 PM $0.000047
+0.00%
$46,979 $1,592
Aug 28, 12 PM $0.000047
-0.42%
$46,960 $1,615
Aug 28, 11 AM $0.0000471
+0.00%
$47,078 $1,560
Aug 28, 10 AM $0.0000471
-2.67%
$47,036 $1,384
Aug 28, 6 AM $0.00005
+0.00%
$49,956 $1,406
Aug 28, 5 AM $0.00005
+0.07%
$49,952 $1,402
Aug 28, 4 AM $0.0000493
+0.00%
$49,306 $2,884
Aug 28, 1 AM $0.00005
-0.01%
$49,944 $2,977
Aug 28, 12 AM $0.0000502
+0.00%
$50,136 $3,596
Aug 27, 10 PM $0.00005
+0.01%
$49,993 $6,558
Aug 27, 8 PM $0.0000491
-0.40%
$49,125 $6,440
Aug 27, 7 PM $0.0000496
+0.00%
$49,539 $6,371
Aug 27, 6 PM $0.0000492
+0.00%
$49,199 $6,340
Aug 27, 5 PM $0.0000494
+0.23%
$49,360 $6,358
Aug 27, 4 PM $0.0000491
-3.92%
$49,092 $6,208
Aug 27, 2 PM $0.0000512
+0.00%
$51,180 $6,074