Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIP CHARLIE KIRK Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0000149
+0.00%
$14,885 $167
Today, at 12 PM $0.0000149
+0.00%
$14,885 $167
Today, at 11 AM $0.0000154
+0.00%
$15,373 $79
Yesterday, at 11 PM $0.0000156
+1.66%
$15,634 $76
Yesterday, at 9 PM $0.0000154
+0.00%
$15,384 $5
Yesterday, at 11 AM $0.0000155
+0.00%
$15,532 $3
Yesterday, at 3 AM $0.0000157
+0.00%
$15,671 $3
Oct 6, 10 PM $0.0000161
-0.14%
$16,050 $2
Oct 4, 5 PM $0.0000162
+0.00%
$16,169 $356
Oct 4, 6 AM $0.000016
-0.43%
$16,010 $334
Oct 4, 4 AM $0.000016
+0.00%
$15,952 $155
Oct 4, 1 AM $0.0000159
+0.00%
$15,885 $164
Oct 3, 9 PM $0.0000161
+0.00%
$16,076 $87
Oct 3, 6 PM $0.0000159
+0.00%
$15,848 $13
Oct 3, 2 AM $0.0000158
+0.09%
$15,768 $22
Oct 2, 7 PM $0.0000156
+0.06%
$15,616 $36
Oct 2, 3 AM $0.0000159
+0.00%
$15,935 $128
Oct 1, 8 PM $0.0000157
+0.00%
$15,654 $111
Oct 1, 1 PM $0.0000158
-0.18%
$15,805 $31
Sep 30, 11 PM $0.000016
+0.00%
$16,007 $109
Sep 30, 10 PM $0.000016
+0.00%
$15,983 $107
Sep 30, 7 PM $0.0000158
+0.00%
$15,843 $95
Sep 30, 4 PM $0.0000161
+0.00%
$16,123 $90
Sep 30, 1 AM $0.000016
+0.00%
$15,993 $84
Sep 30, 12 AM $0.0000159
+0.74%
$15,887 $62
Sep 29, 3 PM $0.0000157
+0.00%
$15,684 $3
Sep 29, 1 AM $0.0000155
+0.00%
$15,510 $151
Sep 28, 12 PM $0.0000158
-1.90%
$15,808 $153
Sep 28, 7 AM $0.0000161
-0.48%
$16,113 $6
Sep 27, 11 AM $0.0000169
+0.00%
$16,898 $7
Sep 27, 2 AM $0.0000164
+0.00%
$16,380 $20
Sep 26, 6 PM $0.0000164
+0.04%
$16,394 $22
Sep 26, 7 AM $0.0000163
+0.19%
$16,297 $89
Sep 26, 2 AM $0.0000164
+0.00%
$16,436 $80
Sep 25, 10 PM $0.0000165
+0.00%
$16,505 $103
Sep 25, 6 PM $0.0000165
+0.00%
$16,479 $99
Sep 25, 12 PM $0.000016
+0.00%
$16,036 $106
Sep 25, 11 AM $0.0000162
-0.40%
$16,234 $89
Sep 25, 9 AM $0.0000159
+0.00%
$15,899 $50
Sep 24, 10 PM $0.0000156
+0.42%
$15,633 $48
Sep 24, 5 PM $0.0000157
+0.13%
$15,660 $36
Sep 24, 4 PM $0.0000157
+0.00%
$15,702 $21
Sep 24, 7 AM $0.0000155
+0.00%
$15,483 $110
Sep 24, 12 AM $0.0000155
+0.00%
$15,525 $111
Sep 23, 2 PM $0.0000156
+0.00%
$15,634 $111
Sep 23, 12 PM $0.0000161
+0.00%
$16,053 $62
Sep 23, 9 AM $0.0000162
+0.00%
$16,174 $55
Sep 22, 4 PM $0.0000163
+0.00%
$16,281 $117
Sep 22, 2 PM $0.0000164
+0.00%
$16,372 $116
Sep 22, 7 AM $0.0000163
+0.00%
$16,261 $115
Download