RIP CHARLIE KIRK Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000279
+0.00%
$ 27,929 $ 1,053
Today, at 8 AM $ 0.0000279
-0.03%
$ 27,922 $ 1,053
Today, at 4 AM $ 0.0000264
+0.00%
$ 26,412 $ 1,003
Yesterday, at 10 PM $ 0.0000263
-6.59%
$ 26,307 $ 2,854
Yesterday, at 9 PM $ 0.0000282
+0.00%
$ 28,209 $ 3,060
Yesterday, at 8 PM $ 0.0000273
+0.00%
$ 27,291 $ 2,972
Yesterday, at 7 PM $ 0.0000271
+0.00%
$ 27,066 $ 3,505
Yesterday, at 6 PM $ 0.0000275
+0.00%
$ 27,485 $ 3,509
Yesterday, at 5 PM $ 0.0000277
-1.57%
$ 27,646 $ 3,511
Yesterday, at 4 PM $ 0.000028
+1.48%
$ 27,996 $ 3,460
Yesterday, at 3 PM $ 0.0000269
+0.00%
$ 26,895 $ 3,166
Yesterday, at 2 PM $ 0.0000266
+2.23%
$ 26,622 $ 3,080
Yesterday, at 11 AM $ 0.0000262
+0.00%
$ 26,144 $ 2,883
Yesterday, at 9 AM $ 0.0000255
-0.33%
$ 25,446 $ 3,503
Yesterday, at 6 AM $ 0.0000255
+0.00%
$ 25,530 $ 3,548
Yesterday, at 4 AM $ 0.0000258
-0.61%
$ 25,809 $ 3,536
Yesterday, at 3 AM $ 0.0000256
+0.01%
$ 25,600 $ 3,488
Yesterday, at 2 AM $ 0.0000255
+0.55%
$ 25,466 $ 3,400
Yesterday, at 1 AM $ 0.0000253
-12.50%
$ 25,319 $ 4,004
Yesterday, at 12 AM $ 0.0000297
+17.61%
$ 29,664 $ 3,907
Aug 13, 11 PM $ 0.0000252
+0.14%
$ 25,235 $ 2,525
Aug 13, 10 PM $ 0.0000252
+0.00%
$ 25,234 $ 2,494
Aug 13, 9 PM $ 0.0000237
+0.00%
$ 23,670 $ 2,055
Aug 13, 8 PM $ 0.0000234
+3.52%
$ 23,370 $ 2,010
Aug 13, 7 PM $ 0.0000223
+10.11%
$ 22,293 $ 1,715
Aug 13, 11 AM $ 0.00002
+0.00%
$ -- $ 1,432
Aug 13, 10 AM $ 0.0000168
+0.00%
$ 16,836 $ 720
Aug 13, 7 AM $ 0.0000172
+0.00%
$ 17,147 $ 697
Aug 13, 6 AM $ 0.0000171
+0.00%
$ 17,086 $ 686
Aug 13, 4 AM $ 0.0000171
+0.00%
$ 17,051 $ 725
Aug 13, 3 AM $ 0.000017
+0.74%
$ 17,043 $ 693
Aug 13, 2 AM $ 0.0000177
+0.00%
$ 17,675 $ 503
Aug 13, 1 AM $ 0.000018
-6.54%
$ 17,987 $ 445
Aug 12, 3 PM $ 0.000017
+0.00%
$ 17,027 $ 640
Aug 12, 1 PM $ 0.0000174
-0.54%
$ 17,381 $ 602
Aug 12, 4 AM $ 0.0000176
-0.58%
$ 17,557 $ 784
Aug 12, 1 AM $ 0.0000175
+0.00%
$ 17,445 $ 902
Aug 12, 12 AM $ 0.0000177
+2.49%
$ 17,647 $ 810
Aug 11, 11 PM $ 0.0000173
-1.06%
$ 17,256 $ 902
Aug 11, 10 PM $ 0.0000173
+0.00%
$ 17,310 $ 917
Aug 11, 9 PM $ 0.0000172
+0.00%
$ 17,230 $ 908
Aug 11, 8 PM $ 0.0000172
+0.00%
$ 17,156 $ 1,138
Aug 11, 6 PM $ 0.0000178
+0.00%
$ 17,807 $ 1,064
Aug 11, 12 PM $ 0.000018
+0.00%
$ 17,999 $ 1,199
Aug 11, 7 AM $ 0.0000179
+0.00%
$ 17,918 $ 1,298
Aug 11, 5 AM $ 0.0000179
-4.66%
$ 17,845 $ 1,277
Aug 11, 4 AM $ 0.0000188
+0.00%
$ 18,831 $ 1,163
Aug 11, 2 AM $ 0.0000184
+0.00%
$ 18,356 $ 1,126
Aug 11, 1 AM $ 0.0000181
+1.37%
$ 18,102 $ 1,055
Aug 11, 12 AM $ 0.000018
+0.00%
$ 18,042 $ 1,003
Download