Genius Historical Data

GENI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.0₆912
+0.00%
$132,495 $2,512
Jun 3, 1 AM $0.0₆916
+0.00%
$133,067 $2,515
Jun 3, 12 AM $0.0₆707
+0.67%
$102,656 $1,675
Jun 2, 11 PM $0.0₆913
+0.00%
$132,619 $1,672
Jun 2, 10 PM $0.0₆913
-0.10%
$132,622 $1,672
Jun 2, 9 PM $0.0₆921
+0.00%
$133,780 $1,684
Jun 2, 8 PM $0.0₆927
-1.28%
$134,695 $1,837
Jun 2, 7 PM $0.0₆939
+33.82%
$136,411 $1,806
Jun 2, 4 PM $0.0₆939
+0.73%
$136,436 $2,506
Jun 2, 3 PM $0.0₆861
-8.78%
$125,079 $1,980
Jun 2, 2 PM $0.0₆909
+29.09%
$132,039 $1,112
Jun 2, 11 AM $0.0₆945
+0.00%
$137,337 $1,075
Jun 2, 9 AM $0.0₆956
+0.00%
$138,897 $1,110
Jun 2, 7 AM $0.0₆953
+0.00%
$-- $1,119
Jun 2, 6 AM $0.0₆953
+0.06%
$138,500 $448
Jun 2, 3 AM $0.0₆71
+0.00%
$103,099 $676
Jun 2, 2 AM $0.0₆951
+0.00%
$138,152 $676
Jun 2, 1 AM $0.0₆705
+0.00%
$102,455 $1,137
Jun 1, 7 PM $0.0₆949
-1.40%
$137,862 $46
Jun 1, 5 PM $0.0₆708
+0.01%
$102,851 $174
Jun 1, 2 PM $0.0₆949
-0.38%
$137,855 $172
Jun 1, 1 PM $0.0₆953
-0.49%
$138,468 $165
Jun 1, 10 AM $0.0₆964
-0.72%
$139,972 $160
Jun 1, 9 AM $0.0₆971
+0.95%
$140,988 $147
Jun 1, 7 AM $0.0₆955
+0.00%
$138,659 $121
Jun 1, 6 AM $0.0₆957
-0.39%
$138,992 $127
Jun 1, 2 AM $0.0₆936
-0.01%
$135,999 $134
Jun 1, 1 AM $0.0₆936
+0.00%
$136,018 $132
Jun 1, 12 AM $0.0₆704
+0.07%
$102,281 $187
May 31, 11 PM $0.0₆706
+0.00%
$-- $430
May 31, 10 PM $0.0₆709
-0.18%
$102,963 $430
May 31, 7 PM $0.0₆97
+0.00%
$-- $361
May 31, 5 PM $0.0₆964
+8.25%
$140,014 $361
May 31, 4 PM $0.0₆897
+0.00%
$130,272 $287
May 31, 2 PM $0.0₆861
+0.00%
$125,036 $374
May 31, 7 AM $0.0₆9
-0.52%
$130,748 $201
May 31, 5 AM $0.0₆683
+0.00%
$99,203 $446
May 31, 2 AM $0.0₆869
+26.88%
$126,266 $446
May 31, 12 AM $0.0₆93
-6.60%
$135,063 $379
May 30, 11 PM $0.0₆995
-4.29%
$144,556 $79
May 30, 10 PM $0.0₅103
-0.76%
$150,215 $74
May 30, 9 PM $0.0₅104
-0.40%
$150,942 $67
May 30, 6 PM $0.0₅104
+0.00%
$150,725 $61
May 30, 5 PM $0.0₅104
-0.30%
$150,563 $59
May 30, 4 PM $0.0₅102
+0.40%
$148,216 $53
May 30, 3 PM $0.0₅101
+0.37%
$147,293 $44
May 30, 2 PM $0.0₅101
+0.27%
$146,085 $37
May 30, 10 AM $0.0₅101
+0.00%
$146,670 $30
May 30, 7 AM $0.0₅101
+5.87%
$146,172 $96
May 30, 6 AM $0.0₆977
+0.25%
$141,932 $25