Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆348
+0.00%
$ 51,476 $ 208
Yesterday $ 0.0₆317
-0.18%
$ 46,895 $ 1
Jul 26, 2026 $ 0.0₆289
-2.60%
$ 42,776 $ 3
Jul 25, 2026 $ 0.0₆328
-7.60%
$ 48,056 $ 17
Jul 24, 2026 $ 0.0₆318
-10.47%
$ 46,651 $ 514
Jul 23, 2026 $ 0.0₆355
+13.43%
$ 52,063 $ 539
Jul 22, 2026 $ 0.0₆357
+0.53%
$ -- $ 303
Jul 21, 2026 $ 0.0₆356
+0.02%
$ 52,175 $ 0
Jul 20, 2026 $ 0.0₆357
+0.07%
$ -- $ 1
Jul 19, 2026 $ 0.0₆355
+0.04%
$ -- $ 0
Jul 18, 2026 $ 0.0₆393
+10.13%
$ 57,587 $ 11
Jul 17, 2026 $ 0.0₆354
-0.36%
$ 51,958 $ 12
Jul 16, 2026 $ 0.0₆355
-0.48%
$ 52,111 $ 2
Jul 15, 2026 $ 0.0₆353
-1.83%
$ 51,703 $ 250
Jul 14, 2026 $ 0.0₆358
-2.66%
$ 52,543 $ 9
Jul 13, 2026 $ 0.0₆366
-3.00%
$ 53,662 $ 529
Jul 12, 2026 $ 0.0₆379
+3.12%
$ 55,549 $ 1,051
Jul 11, 2026 $ 0.0₆367
-3.59%
$ 53,832 $ 2
Jul 10, 2026 $ 0.0₆367
-0.64%
$ -- $ 0
Jul 9, 2026 $ 0.0₆339
-8.01%
$ 49,667 $ 5
Jul 8, 2026 $ 0.0₆326
-18.95%
$ 47,846 $ 7
Jul 7, 2026 $ 0.0₆397
+4.13%
$ 58,477 $ 6
Jul 6, 2026 $ 0.0₆402
+0.18%
$ 58,414 $ 15
Jul 5, 2026 $ 0.0₆405
+6.13%
$ -- $ 1,104
Jul 4, 2026 $ 0.0₆381
-4.76%
$ 55,405 $ 7
Jul 3, 2026 $ 0.0₆399
+3.93%
$ 57,913 $ 1,137
Jul 2, 2026 $ 0.0₆385
-13.71%
$ 55,970 $ 1,355
Jul 1, 2026 $ 0.0₆432
-17.06%
$ 62,791 $ 52
Jun 30, 2026 $ 0.0₆514
+0.56%
$ 74,635 $ 6
Jun 29, 2026 $ 0.0₆526
+2.20%
$ -- $ 13
Jun 28, 2026 $ 0.0₆514
+13.62%
$ 74,684 $ 459
Jun 27, 2026 $ 0.0₆394
-12.81%
$ 57,210 $ 2
Jun 26, 2026 $ 0.0₆469
+20.43%
$ 68,083 $ 422
Jun 25, 2026 $ 0.0₆391
+7.77%
$ 56,845 $ 1,352
Jun 24, 2026 $ 0.0₆348
+0.81%
$ 50,559 $ 32
Jun 23, 2026 $ 0.0₆384
-14.56%
$ 55,733 $ 28
Jun 22, 2026 $ 0.0₆458
+12.21%
$ 66,478 $ 59
Jun 21, 2026 $ 0.0₆383
-11.52%
$ 55,676 $ 516
Jun 20, 2026 $ 0.0₆433
+45.20%
$ 62,833 $ 184
Jun 19, 2026 $ 0.0₆298
-18.16%
$ 43,267 $ 659
Jun 18, 2026 $ 0.0₆449
-21.31%
$ 65,274 $ 1,365
Jun 17, 2026 $ 0.0₆653
+10.64%
$ 89,001 $ 49
Jun 16, 2026 $ 0.0₆496
-28.17%
$ 71,989 $ 165
Jun 15, 2026 $ 0.0₆667
-6.28%
$ 96,853 $ 479
Jun 14, 2026 $ 0.0₆689
-12.61%
$ 100,119 $ 689
Jun 13, 2026 $ 0.0₆521
-38.77%
$ -- $ 109
Jun 12, 2026 $ 0.0₆791
-14.64%
$ -- $ 393
Jun 11, 2026 $ 0.0₆547
-20.76%
$ 79,412 $ 286
Jun 10, 2026 $ 0.0₅105
+40.87%
$ 152,789 $ 863
Jun 9, 2026 $ 0.0₆689
-17.98%
$ 100,119 $ 6
Download