Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
Today $0.0₆316
+0.00%
$46,845 $1
Yesterday $0.0₆325
+0.29%
$48,146 $1
Aug 25, 2026 $0.0₆355
-10.22%
$52,603 $10
Aug 24, 2026 $0.0₆394
+23.76%
$58,364 $5
Aug 23, 2026 $0.0₆392
+0.91%
$58,062 $1,488
Aug 22, 2026 $0.0₆388
+0.37%
$57,373 $251
Aug 21, 2026 $0.0₆383
+2.01%
$56,753 $916
Aug 20, 2026 $0.0₆363
-1.47%
$53,669 $8
Aug 19, 2026 $0.0₆367
+1.04%
$54,350 $196
Aug 18, 2026 $0.0₆362
+0.08%
$53,578 $748
Aug 16, 2026 $0.0₆317
+0.06%
$46,933 $1
Aug 15, 2026 $0.0₆317
-0.67%
$46,922 $2
Aug 14, 2026 $0.0₆359
+0.08%
$53,200 $1,335
Aug 13, 2026 $0.0₆365
+14.48%
$54,056 $2,123
Aug 12, 2026 $0.0₆362
-0.46%
$53,559 $2,608
Aug 11, 2026 $0.0₆363
+1.46%
$53,763 $1,070
Aug 10, 2026 $0.0₆358
+12.17%
$-- $1,042
Aug 9, 2026 $0.0₆318
-11.52%
$47,004 $0
Aug 8, 2026 $0.0₆358
+11.99%
$53,029 $216
Aug 7, 2026 $0.0₆354
-0.28%
$-- $1
Aug 6, 2026 $0.0₆355
+12.01%
$52,587 $2
Aug 5, 2026 $0.0₆356
-0.41%
$52,688 $5
Aug 4, 2026 $0.0₆318
-0.57%
$46,989 $18
Aug 3, 2026 $0.0₆354
+11.69%
$52,443 $1
Aug 2, 2026 $0.0₆353
+0.67%
$52,292 $2
Aug 1, 2026 $0.0₆318
+0.49%
$47,109 $3
Jul 30, 2026 $0.0₆354
+10.99%
$-- $4
Jul 29, 2026 $0.0₆317
-0.03%
$46,881 $1
Jul 28, 2026 $0.0₆319
-8.20%
$47,256 $2
Jul 27, 2026 $0.0₆317
-0.18%
$46,895 $1
Jul 26, 2026 $0.0₆289
-2.60%
$42,776 $3
Jul 25, 2026 $0.0₆328
-7.60%
$48,056 $17
Jul 24, 2026 $0.0₆318
-10.47%
$46,651 $514
Jul 23, 2026 $0.0₆355
+13.43%
$52,063 $539
Jul 22, 2026 $0.0₆357
+0.53%
$-- $303
Jul 21, 2026 $0.0₆356
+0.02%
$52,175 $0
Jul 20, 2026 $0.0₆357
+0.07%
$-- $1
Jul 19, 2026 $0.0₆355
+0.04%
$-- $0
Jul 18, 2026 $0.0₆393
+10.13%
$57,587 $11
Jul 17, 2026 $0.0₆354
-0.36%
$51,958 $12
Jul 16, 2026 $0.0₆355
-0.48%
$52,111 $2
Jul 15, 2026 $0.0₆353
-1.83%
$51,703 $250
Jul 14, 2026 $0.0₆358
-2.66%
$52,543 $9
Jul 13, 2026 $0.0₆366
-3.00%
$53,662 $529
Jul 12, 2026 $0.0₆379
+3.12%
$55,549 $1,051
Jul 11, 2026 $0.0₆367
-3.59%
$53,832 $2
Jul 10, 2026 $0.0₆367
-0.64%
$-- $0
Jul 9, 2026 $0.0₆339
-8.01%
$49,667 $5
Jul 8, 2026 $0.0₆326
-18.95%
$47,846 $7
Jul 7, 2026 $0.0₆397
+4.13%
$58,477 $6
Download