Genius Historical Data

GENI Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0₆97
+0.00%
$140,891 $22
May 30, 4 AM $0.0₆967
-0.13%
$140,476 $20
May 30, 3 AM $0.0₆969
+0.56%
$140,730 $20
May 30, 2 AM $0.0₆958
+1.13%
$139,087 $17
May 30, 1 AM $0.0₆936
-5.38%
$136,001 $10
May 29, 7 PM $0.0₆785
-0.14%
$113,989 $8
May 29, 5 PM $0.0₆988
+0.00%
$143,450 $8
May 29, 3 PM $0.0₆786
-15.02%
$114,224 $7
May 29, 2 PM $0.0₆928
+18.41%
$134,821 $6
May 29, 1 PM $0.0₆785
+0.14%
$114,083 $1
May 29, 4 AM $0.0₆785
+0.00%
$114,093 $205
May 29, 2 AM $0.0₅115
+0.00%
$-- $1,101
May 28, 6 PM $0.0₆98
+1.90%
$142,362 $1,167
May 28, 5 PM $0.0₆962
+0.60%
$139,715 $1,150
May 28, 4 PM $0.0₆838
+5.98%
$121,682 $243
May 28, 3 PM $0.0₆733
+0.00%
$106,429 $449
May 28, 4 AM $0.0₆977
+0.00%
$141,972 $1,012
May 28, 3 AM $0.0₆981
-0.32%
$142,475 $1,011
May 28, 2 AM $0.0₆984
+0.00%
$142,953 $1,011
May 27, 10 PM $0.0₆983
+0.15%
$142,776 $138
May 27, 5 PM $0.0₆987
-0.23%
$143,393 $134
May 27, 4 PM $0.0₆993
+0.00%
$144,180 $136
May 27, 3 PM $0.0₆974
+23.46%
$141,498 $15
May 27, 4 AM $0.0₆789
+0.00%
$114,606 $2
May 26, 5 PM $0.0₆999
+26.77%
$145,137 $11
May 26, 4 PM $0.0₆79
+0.00%
$114,686 $2
May 26, 3 PM $0.0₆792
+0.34%
$115,040 $2
May 26, 10 AM $0.0₆785
-0.42%
$114,035 $300
May 26, 6 AM $0.0₆787
+0.00%
$114,345 $371
May 26, 3 AM $0.0₆792
+0.00%
$115,084 $2
May 26, 2 AM $0.0₆792
+0.00%
$115,084 $318
May 26, 1 AM $0.0₆792
+0.00%
$115,023 $91
May 26, 12 AM $0.0₆79
+0.00%
$114,793 $91
May 25, 10 PM $0.0₆789
+0.00%
$114,608 $129
May 25, 8 PM $0.0₆789
+0.00%
$114,682 $128
May 25, 6 PM $0.0₅106
+0.00%
$154,526 $126
May 25, 5 PM $0.0₅106
+0.00%
$153,821 $126
May 25, 4 PM $0.0₅107
+0.00%
$155,255 $93
May 25, 3 PM $0.0₅107
-2.89%
$155,226 $79
May 25, 2 PM $0.0₅11
+2.57%
$159,715 $77
May 25, 9 AM $0.0₅106
+0.00%
$154,190 $939
May 25, 8 AM $0.0₅106
+0.00%
$154,571 $941
May 25, 7 AM $0.0₅107
+0.00%
$154,856 $557
May 25, 5 AM $0.0₆788
+0.00%
$114,489 $936
May 24, 9 PM $0.0₅106
-0.18%
$153,283 $931
May 24, 8 PM $0.0₅106
-0.36%
$153,575 $934
May 24, 5 PM $0.0₅106
+0.00%
$154,366 $931
May 24, 2 PM $0.0₆788
+0.00%
$114,510 $23
May 24, 11 AM $0.0₅105
+0.00%
$152,880 $20
May 24, 10 AM $0.0₅105
+0.00%
$152,695 $19