Genius Historical Data

GENI Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.0₅105
+0.00%
$152,695 $19
May 24, 9 AM $0.0₅105
+0.00%
$151,964 $9
May 24, 4 AM $0.0₆788
+0.00%
$114,404 $227
May 23, 10 PM $0.0₅105
+0.00%
$152,535 $265
May 23, 9 PM $0.0₅1
+0.00%
$-- $258
May 23, 8 PM $0.0₅1
-0.02%
$145,495 $258
May 23, 6 PM $0.0₆999
+0.09%
$145,146 $250
May 23, 3 PM $0.0₆787
-0.06%
$114,322 $676
May 23, 2 PM $0.0₆788
+0.45%
$114,476 $676
May 23, 8 AM $0.0₆997
-0.11%
$144,756 $268
May 23, 7 AM $0.0₅1
+26.19%
$145,195 $265
May 23, 5 AM $0.0₆972
+1.81%
$141,191 $141
May 23, 3 AM $0.0₆788
+0.00%
$114,411 $2
May 22, 7 PM $0.0₅109
+0.00%
$158,546 $1,886
May 22, 6 PM $0.0₆862
+0.23%
$125,179 $1
May 22, 3 PM $0.0₆858
-0.01%
$124,593 $1
May 22, 2 PM $0.0₅108
+0.00%
$156,751 $1,909
May 22, 1 PM $0.0₆863
+0.00%
$125,377 $1,909
May 22, 8 AM $0.0₅105
+0.00%
$152,737 $2,720
May 22, 2 AM $0.0₅107
+0.00%
$155,700 $888
May 21, 5 PM $0.0₅107
+0.22%
$155,194 $895
May 21, 3 PM $0.0₅106
+0.84%
$154,275 $888
May 21, 12 PM $0.0₆859
+0.00%
$124,839 $908
May 21, 8 AM $0.0₅104
+0.00%
$151,516 $1,795
May 21, 7 AM $0.0₅104
+0.00%
$151,517 $1,795
May 21, 1 AM $0.0₅104
+0.00%
$151,719 $1,899
May 20, 11 PM $0.0₆837
+0.00%
$121,555 $1,897
May 20, 9 PM $0.0₅104
+0.00%
$151,552 $1,785
May 20, 8 PM $0.0₅104
+0.00%
$151,221 $1,783
May 20, 4 PM $0.0₆861
+0.00%
$125,025 $2,691
May 20, 3 PM $0.0₅105
+0.00%
$152,674 $2,691
May 20, 2 PM $0.0₅104
+0.00%
$151,237 $2,691
May 20, 12 PM $0.0₅104
+0.14%
$151,561 $2,675
May 20, 8 AM $0.0₅104
-0.08%
$151,433 $1,783
May 20, 7 AM $0.0₅104
+0.25%
$151,539 $897
May 20, 6 AM $0.0₅104
+0.38%
$151,147 $897
May 20, 5 AM $0.0₅104
+0.00%
$150,573 $893
May 19, 7 PM $0.0₅103
+0.00%
$149,534 $3,531
May 19, 6 PM $0.0₅103
+0.00%
$150,009 $3,543
May 19, 2 PM $0.0₅104
+21.14%
$150,556 $2,668
May 19, 11 AM $0.0₆856
+0.00%
$124,411 $2,681
May 19, 7 AM $0.0₅104
+0.00%
$151,169 $2,680
May 19, 4 AM $0.0₅103
+0.24%
$150,139 $1,784
May 19, 3 AM $0.0₅103
+0.00%
$149,794 $899
May 18, 10 PM $0.0₅103
+19.83%
$150,315 $18
May 18, 9 PM $0.0₆864
+0.00%
$125,520 $16
May 18, 8 PM $0.0₅102
+0.00%
$148,223 $17
May 18, 7 PM $0.0₆862
+0.50%
$125,256 $8
May 18, 3 PM $0.0₅1
+0.00%
$145,218 $895
May 18, 2 PM $0.0₅1
+0.00%
$145,401 $895