Genius Historical Data

GENI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0₆822
+49.59%
$119,423 $742
May 11, 5 PM $0.0₆895
+0.00%
$129,942 $2,403
May 11, 4 PM $0.0₆893
+0.00%
$129,721 $2,403
May 11, 11 AM $0.0₆904
+7.93%
$131,376 $2,432
May 11, 10 AM $0.0₆552
-0.06%
$80,122 $3
May 11, 3 AM $0.0₆906
+0.48%
$131,663 $1,630
May 11, 2 AM $0.0₆888
+0.00%
$128,949 $1,618
May 10, 11 PM $0.0₆883
+0.00%
$128,286 $1,574
May 10, 8 PM $0.0₆883
+59.75%
$128,272 $1,569
May 10, 6 PM $0.0₆899
+32.28%
$130,651 $1,566
May 10, 5 PM $0.0₆686
+5.16%
$99,651 $2
May 10, 4 PM $0.0₆663
+20.41%
$96,351 $2
May 10, 3 PM $0.0₆551
+0.00%
$80,012 $1
May 10, 9 AM $0.0₆55
+0.00%
$79,949 $1
May 10, 8 AM $0.0₆551
+0.00%
$80,029 $1
May 9, 2 PM $0.0₅102
+0.00%
$147,608 $905
May 9, 10 AM $0.0₆55
+0.00%
$79,962 $2
May 9, 1 AM $0.0₆547
-0.19%
$79,514 $2
May 8, 6 PM $0.0₆916
-0.01%
$133,098 $901
May 8, 10 AM $0.0₆916
+0.00%
$133,118 $1,715
May 8, 9 AM $0.0₆549
+0.00%
$79,791 $1
May 8, 8 AM $0.0₆549
+0.00%
$79,755 $1
May 7, 10 PM $0.0₆954
+0.11%
$138,630 $1,687
May 7, 4 PM $0.0₅1
+0.00%
$145,630 $877
May 7, 2 PM $0.0₆991
+0.00%
$143,998 $877
May 7, 1 PM $0.0₆978
+2.46%
$142,077 $879
May 7, 9 AM $0.0₆959
+0.00%
$139,308 $1,599
May 7, 7 AM $0.0₆55
+0.43%
$79,852 $2
May 7, 6 AM $0.0₆548
-0.10%
$79,576 $2
May 7, 2 AM $0.0₆549
+0.05%
$79,748 $16
May 6, 2 PM $0.0₆943
+0.60%
$137,008 $1,946
May 6, 1 PM $0.0₆943
-1.60%
$137,008 $1,088
May 6, 12 PM $0.0₆768
-17.85%
$111,585 $625
May 6, 10 AM $0.0₆952
+0.00%
$138,237 $1,300
May 6, 8 AM $0.0₆932
-0.29%
$135,346 $2,255
May 6, 3 AM $0.0₆548
+0.00%
$79,612 $279
May 5, 8 PM $0.0₆951
+0.04%
$138,134 $3,223
May 5, 5 PM $0.0₆548
+0.00%
$79,584 $275
May 5, 2 PM $0.0₆549
-7.11%
$79,697 $202
May 5, 1 PM $0.0₆591
-0.01%
$85,803 $2,070
May 5, 10 AM $0.0₆591
+0.08%
$85,836 $2,115
May 5, 7 AM $0.0₆592
-0.26%
$85,983 $3,241
May 4, 9 PM $0.0₅126
-0.73%
$183,661 $3,255
May 4, 8 PM $0.0₅125
+1.18%
$182,216 $2,319
May 4, 5 PM $0.0₆592
-0.02%
$86,061 $3,054
May 4, 11 AM $0.0₅121
+0.00%
$176,003 $2,964
May 4, 10 AM $0.0₅122
+2.78%
$176,638 $2,957
May 4, 9 AM $0.0₅118
+0.00%
$170,869 $2,915
May 4, 8 AM $0.0₅118
-8.28%
$170,828 $2,843
May 4, 5 AM $0.0₅121
+0.08%
$175,700 $2,863