Genius Historical Data

GENI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₆977
+0.00%
$ -- $ 1,253
Feb 5, 8 AM $ 0.0₆978
-0.12%
$ 142,123 $ 1,243
Feb 4, 10 PM $ 0.0₆971
-0.89%
$ 141,054 $ 858
Feb 4, 5 PM $ 0.0₆99
-0.28%
$ 143,795 $ 518
Feb 4, 3 PM $ 0.0₅1
+0.00%
$ 145,512 $ 523
Feb 4, 2 PM $ 0.0₅1
+0.00%
$ 145,952 $ 527
Feb 3, 11 PM $ 0.0₅101
+0.26%
$ 147,039 $ 648
Feb 3, 8 PM $ 0.0₅101
-0.12%
$ 146,397 $ 651
Feb 3, 7 PM $ 0.0₅102
+1.57%
$ 147,516 $ 116
Feb 3, 6 PM $ 0.0₅1
-0.70%
$ 145,645 $ 108
Feb 3, 5 PM $ 0.0₅101
+0.00%
$ 147,221 $ 104
Feb 3, 3 PM $ 0.0₅102
+0.00%
$ 148,165 $ 102
Feb 3, 2 PM $ 0.0₅102
+0.00%
$ 148,692 $ 101
Feb 3, 1 PM $ 0.0₅102
+0.00%
$ 148,454 $ 49
Feb 2, 5 AM $ 0.0₆928
-1.24%
$ 134,762 $ 359
Feb 2, 4 AM $ 0.0₆936
+0.28%
$ 135,928 $ 365
Feb 2, 3 AM $ 0.0₆931
-0.79%
$ 135,305 $ 356
Feb 1, 11 PM $ 0.0₆937
+0.00%
$ 136,106 $ 931
Feb 1, 8 PM $ 0.0₆932
+0.00%
$ 135,340 $ 921
Feb 1, 3 PM $ 0.0₆939
+0.00%
$ 136,344 $ 501
Feb 1, 2 PM $ 0.0₆928
-0.77%
$ 134,759 $ 509
Feb 1, 1 AM $ 0.0₆944
-0.81%
$ 137,096 $ 990
Jan 31, 8 PM $ 0.0₆942
+4.79%
$ 136,884 $ 450
Jan 31, 7 PM $ 0.0₆897
+0.00%
$ 130,364 $ 450
Jan 31, 5 PM $ 0.0₆905
+0.00%
$ 131,457 $ 445
Jan 31, 4 PM $ 0.0₆911
-1.10%
$ 132,313 $ 450
Jan 31, 2 PM $ 0.0₆908
-0.76%
$ 131,896 $ 445
Jan 31, 1 PM $ 0.0₆917
+0.00%
$ 133,136 $ 452
Jan 29, 1 AM $ 0.0₆914
+0.00%
$ 132,814 $ 963
Jan 28, 8 PM $ 0.0₆945
+0.00%
$ 137,341 $ 963
Jan 28, 2 PM $ 0.0₆947
+0.80%
$ 137,598 $ 527
Jan 28, 12 PM $ 0.0₆944
+0.00%
$ 137,133 $ 5
Jan 28, 7 AM $ 0.0₆942
+0.00%
$ 136,806 $ 3
Jan 24, 8 PM $ 0.0₆917
+0.00%
$ 133,145 $ 1
Jan 22, 2 PM $ 0.0₆89
+0.00%
$ 129,254 $ 502
Jan 22, 1 PM $ 0.0₆89
-0.31%
$ 129,215 $ 504
Jan 21, 8 PM $ 0.0₆888
+0.00%
$ 129,046 $ 36
Jan 21, 5 PM $ 0.0₆895
+0.00%
$ -- $ 10
Jan 21, 3 PM $ 0.0₆904
+0.00%
$ 131,342 $ 6
Jan 21, 12 AM $ 0.0₆901
+0.00%
$ 130,904 $ 688
Jan 20, 11 PM $ 0.0₆896
+0.00%
$ 130,181 $ 351
Jan 20, 8 PM $ 0.0₆902
+0.00%
$ 130,978 $ 352
Jan 20, 5 PM $ 0.0₆903
+0.00%
$ 131,184 $ 350
Jan 20, 7 AM $ 0.0₆911
+0.00%
$ 132,377 $ 1
Jan 19, 10 AM $ 0.0₆922
+0.00%
$ 134,001 $ 460
Jan 19, 7 AM $ 0.0₆915
-4.94%
$ 132,892 $ 9
Jan 19, 12 AM $ 0.0₆98
-0.72%
$ 142,336 $ 8
Jan 17, 3 PM $ 0.0₅11
+0.20%
$ 159,332 $ 3
Jan 15, 8 PM $ 0.0₅108
+0.00%
$ 156,582 $ 39
Jan 15, 7 PM $ 0.0₅108
+0.00%
$ 156,885 $ 37