Genius Historical Data

GENI Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.0₅121
-1.77%
$176,320 $1,902
May 4, 2 AM $0.0₅12
+103.04%
$174,249 $1,944
May 3, 10 PM $0.0₅121
+0.00%
$175,125 $1,942
May 3, 8 PM $0.0₅122
+81.78%
$177,697 $1,909
May 3, 12 PM $0.0₆59
+0.00%
$85,723 $31
May 3, 11 AM $0.0₆593
+0.00%
$86,204 $31
May 3, 9 AM $0.0₆593
-1.15%
$86,184 $30
May 2, 11 PM $0.0₅121
+0.00%
$175,296 $411
May 2, 8 PM $0.0₆609
-1.20%
$88,419 $961
May 1, 8 PM $0.0₆614
+0.05%
$89,189 $123
May 1, 2 PM $0.0₅122
-0.01%
$177,673 $2,112
May 1, 1 PM $0.0₅125
+0.00%
$180,849 $2,111
May 1, 10 AM $0.0₅125
+0.00%
$181,906 $3,137
May 1, 9 AM $0.0₅122
-0.01%
$176,625 $3,107
May 1, 7 AM $0.0₅124
+0.00%
$180,590 $2,912
May 1, 4 AM $0.0₅135
+0.00%
$196,155 $9
Apr 30, 9 PM $0.0₅122
+0.00%
$177,067 $3,060
Apr 30, 6 PM $0.0₅118
+0.00%
$171,814 $3,045
Apr 30, 2 PM $0.0₆577
+0.00%
$83,817 $1,809
Apr 30, 1 PM $0.0₆577
+0.00%
$83,838 $1,811
Apr 30, 11 AM $0.0₆575
-2.28%
$83,478 $190
Apr 29, 11 PM $0.0₅121
+0.05%
$176,352 $2,957
Apr 29, 10 PM $0.0₅121
-2.89%
$176,270 $2,924
Apr 29, 9 PM $0.0₅125
+0.29%
$181,652 $2,888
Apr 29, 8 PM $0.0₅124
+0.00%
$180,636 $2,880
Apr 29, 7 PM $0.0₅125
+0.00%
$180,980 $2,882
Apr 29, 6 PM $0.0₅125
+0.00%
$182,178 $992
Apr 29, 3 PM $0.0₆734
+0.61%
$106,626 $18
Apr 29, 1 PM $0.0₆729
+0.29%
$105,847 $1,774
Apr 29, 12 PM $0.0₆728
+0.40%
$105,773 $1,774
Apr 29, 10 AM $0.0₆726
+0.43%
$105,488 $2,018
Apr 29, 9 AM $0.0₆723
+0.00%
$105,067 $2,016
Apr 29, 4 AM $0.0₆724
-0.19%
$105,173 $374
Apr 29, 3 AM $0.0₆725
-0.04%
$105,346 $467
Apr 28, 11 PM $0.0₆724
+0.05%
$105,157 $466
Apr 28, 4 PM $0.0₆727
-3.25%
$105,607 $823
Apr 28, 3 PM $0.0₆757
-0.02%
$109,976 $780
Apr 28, 12 PM $0.0₆923
+0.00%
$134,055 $1,266
Apr 28, 11 AM $0.0₆915
+0.00%
$132,840 $1,249
Apr 28, 10 AM $0.0₅125
+6.73%
$181,407 $815
Apr 28, 4 AM $0.0₅115
+25.95%
$166,637 $441
Apr 27, 3 PM $0.0₆901
+0.00%
$130,849 $841
Apr 27, 6 AM $0.0₆905
-0.26%
$131,409 $841
Apr 26, 11 PM $0.0₆91
+0.00%
$132,201 $25
Apr 26, 11 AM $0.0₆499
+0.00%
$72,416 $0
Apr 26, 12 AM $0.0₆903
+1.62%
$131,241 $1,643
Apr 25, 5 PM $0.0₆496
+0.00%
$71,990 $0
Apr 24, 7 PM $0.0₆919
+0.00%
$133,451 $66
Apr 24, 6 PM $0.0₆918
+0.00%
$133,381 $64
Apr 24, 5 PM $0.0₆926
+0.00%
$134,527 $20