Genius Historical Data

GENI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0₆911
+0.00%
$132,353 $12
Apr 23, 11 PM $0.0₆498
+0.00%
$72,340 $1
Apr 23, 5 PM $0.0₆497
+0.00%
$72,183 $38
Apr 23, 3 PM $0.0₆497
+0.00%
$72,132 $38
Apr 23, 3 AM $0.0₆497
+0.00%
$72,234 $12
Apr 23, 12 AM $0.0₆497
-0.05%
$72,188 $12
Apr 22, 11 PM $0.0₆498
+0.17%
$72,285 $18
Apr 22, 3 PM $0.0₆891
-0.11%
$129,431 $26
Apr 22, 2 PM $0.0₆891
+0.49%
$129,383 $18
Apr 22, 1 PM $0.0₆883
+0.00%
$128,212 $12
Apr 22, 5 AM $0.0₆498
+0.00%
$72,267 $2
Apr 22, 2 AM $0.0₆494
-0.71%
$71,817 $2
Apr 21, 8 PM $0.0₆499
+0.00%
$72,536 $1
Apr 21, 5 PM $0.0₆498
-0.09%
$72,310 $298
Apr 21, 11 AM $0.0₆734
+0.72%
$106,591 $484
Apr 20, 8 PM $0.0₆872
+0.71%
$126,712 $345
Apr 20, 6 PM $0.0₆876
+0.00%
$127,302 $347
Apr 20, 5 PM $0.0₆884
+0.00%
$128,403 $196
Apr 20, 4 PM $0.0₆88
+0.00%
$127,808 $182
Apr 20, 3 PM $0.0₆88
-3.78%
$127,811 $159
Apr 20, 2 PM $0.0₆912
+0.00%
$132,503 $55
Apr 19, 10 PM $0.0₆955
+0.00%
$138,757 $36
Apr 19, 6 PM $0.0₆958
-0.14%
$139,197 $58
Apr 19, 5 PM $0.0₆958
+0.00%
$139,164 $57
Apr 19, 3 PM $0.0₆971
+0.04%
$141,043 $56
Apr 19, 4 AM $0.0₆992
+0.00%
$144,052 $52
Apr 19, 3 AM $0.0₆99
+0.00%
$143,866 $61
Apr 18, 9 PM $0.0₆999
+0.00%
$145,146 $63
Apr 18, 5 AM $0.0₆991
+0.00%
$143,982 $121
Apr 17, 11 PM $0.0₆977
+0.00%
$141,988 $90
Apr 17, 8 PM $0.0₆988
+0.59%
$143,516 $57
Apr 17, 3 PM $0.0₆945
+0.00%
$137,235 $509
Apr 17, 2 PM $0.0₆942
+0.64%
$136,797 $509
Apr 17, 1 PM $0.0₆934
+0.00%
$135,669 $507
Apr 16, 6 PM $0.0₆926
-0.09%
$134,580 $636
Apr 16, 1 PM $0.0₆917
-0.13%
$133,151 $670
Apr 16, 10 AM $0.0₆911
+0.30%
$132,306 $185
Apr 16, 3 AM $0.0₅169
+0.00%
$246,145 $222
Apr 15, 8 PM $0.0₆945
+0.00%
$137,260 $496
Apr 15, 3 PM $0.0₆936
+5.13%
$135,947 $801
Apr 15, 1 PM $0.0₆845
+0.00%
$122,696 $810
Apr 15, 9 AM $0.0₆841
+0.00%
$122,221 $805
Apr 14, 8 PM $0.0₆84
+0.12%
$122,013 $875
Apr 14, 6 PM $0.0₆855
+0.00%
$124,264 $558
Apr 14, 5 PM $0.0₆859
-0.38%
$124,724 $558
Apr 14, 4 PM $0.0₆864
+0.14%
$125,475 $556
Apr 14, 3 PM $0.0₆863
-1.35%
$125,295 $547
Apr 14, 2 PM $0.0₆875
+8.39%
$127,029 $469
Apr 14, 2 AM $0.0₆795
-0.03%
$115,482 $992
Apr 14, 1 AM $0.0₆795
+0.38%
$115,458 $964