Genius Historical Data

GENI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.0₆786
+0.12%
$114,181 $695
Apr 13, 8 PM $0.0₆794
+0.00%
$115,358 $1,555
Apr 13, 4 PM $0.0₅1
+0.00%
$145,885 $1,387
Apr 13, 3 PM $0.0₅101
+0.00%
$146,182 $356
Apr 13, 6 AM $0.0₆775
+0.04%
$112,594 $967
Apr 13, 5 AM $0.0₆773
+0.00%
$112,261 $964
Apr 13, 4 AM $0.0₆773
-0.14%
$112,256 $738
Apr 12, 10 PM $0.0₆727
+0.00%
$105,579 $811
Apr 12, 9 PM $0.0₆727
+9.14%
$105,579 $756
Apr 12, 2 PM $0.0₆617
+0.97%
$89,576 $277
Apr 12, 1 AM $0.0₆618
+0.00%
$89,726 $691
Apr 11, 11 AM $0.0₆619
-0.77%
$89,922 $348
Apr 11, 4 AM $0.0₆65
+0.00%
$94,355 $418
Apr 10, 9 PM $0.0₆627
+0.00%
$91,011 $3
Apr 10, 2 PM $0.0₆619
+0.00%
$89,942 $997
Apr 10, 11 AM $0.0₆613
+0.00%
$89,030 $988
Apr 10, 10 AM $0.0₆614
+0.00%
$89,170 $987
Apr 9, 11 PM $0.0₆616
+0.51%
$89,500 $1,056
Apr 9, 5 PM $0.0₆622
+0.00%
$90,300 $552
Apr 9, 10 AM $0.0₆611
+0.00%
$88,808 $362
Apr 9, 7 AM $0.0₆604
-1.24%
$87,782 $362
Apr 8, 4 PM $0.0₆701
+0.00%
$101,848 $311
Apr 8, 3 PM $0.0₆702
+0.00%
$101,915 $309
Apr 8, 2 PM $0.0₆697
-0.15%
$101,203 $23
Apr 8, 1 PM $0.0₆706
+1.25%
$102,591 $20
Apr 8, 8 AM $0.0₆701
+0.61%
$101,760 $16
Apr 8, 6 AM $0.0₆706
+0.00%
$102,552 $15
Apr 7, 11 PM $0.0₆697
+0.44%
$101,210 $12
Apr 7, 8 PM $0.0₆694
+0.00%
$100,743 $5
Apr 7, 6 PM $0.0₆691
+0.00%
$100,432 $4
Apr 7, 12 PM $0.0₆685
+0.00%
$99,440 $2
Apr 6, 11 AM $0.0₆692
+0.00%
$100,549 $9
Apr 6, 12 AM $0.0₆688
-0.01%
$99,929 $5
Apr 5, 11 PM $0.0₆686
+0.32%
$99,712 $4
Apr 4, 11 AM $0.0₆673
-1.30%
$97,729 $18
Apr 2, 11 PM $0.0₆676
-1.33%
$98,259 $433
Apr 2, 5 PM $0.0₆695
+0.00%
$100,948 $420
Apr 2, 1 PM $0.0₆691
+0.00%
$100,351 $412
Apr 2, 11 AM $0.0₆695
+0.00%
$100,908 $414
Apr 2, 10 AM $0.0₆694
+0.00%
$100,879 $416
Apr 2, 4 AM $0.0₆696
-0.67%
$101,067 $418
Apr 2, 3 AM $0.0₆7
-0.30%
$101,679 $420
Apr 2, 12 AM $0.0₆714
+0.69%
$103,713 $638
Apr 1, 7 AM $0.0₆718
-0.77%
$104,289 $1,487
Apr 1, 6 AM $0.0₆721
+0.73%
$104,754 $1,480
Apr 1, 5 AM $0.0₆713
+0.00%
$103,520 $1,474
Apr 1, 3 AM $0.0₆713
-2.02%
$103,588 $1,352
Apr 1, 2 AM $0.0₆728
-9.24%
$105,724 $1,250
Apr 1, 1 AM $0.0₆802
-8.25%
$116,479 $937
Mar 31, 6 PM $0.0₆864
+4.40%
$125,550 $411