Genius Historical Data

GENI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0₆551
+0.00%
$79,991 $2,005
Mar 15, 10 PM $0.0₆55
+0.00%
$79,829 $1,989
Mar 15, 7 PM $0.0₆545
+0.00%
$79,175 $1,878
Mar 15, 2 AM $0.0₆569
+0.00%
$82,587 $1,464
Mar 14, 8 PM $0.0₆579
-0.75%
$84,061 $1,367
Mar 14, 7 PM $0.0₆582
-12.23%
$84,571 $1,240
Mar 14, 2 AM $0.0₆739
+0.00%
$107,352 $1,284
Mar 14, 1 AM $0.0₆738
+0.00%
$107,166 $839
Mar 13, 4 PM $0.0₆745
+0.00%
$108,213 $790
Mar 13, 12 PM $0.0₆75
+0.01%
$108,873 $795
Mar 13, 11 AM $0.0₆751
+0.00%
$109,044 $443
Mar 13, 12 AM $0.0₆91
+0.00%
$132,115 $333
Mar 12, 11 PM $0.0₆762
+0.00%
$110,720 $328
Mar 12, 4 PM $0.0₆731
+0.00%
$-- $141
Mar 12, 9 AM $0.0₆439
+0.00%
$63,725 $87
Mar 12, 8 AM $0.0₆439
-8.75%
$63,725 $56
Mar 12, 5 AM $0.0₆477
-2.42%
$69,353 $45
Mar 12, 4 AM $0.0₆489
+0.00%
$71,072 $45
Mar 11, 9 PM $0.0₆496
-9.97%
$72,034 $128
Mar 11, 2 PM $0.0₆551
-0.18%
$80,018 $2
Mar 11, 7 AM $0.0₆547
+0.00%
$79,486 $107
Mar 11, 5 AM $0.0₆525
+0.00%
$76,274 $106
Mar 10, 10 PM $0.0₆574
-12.45%
$83,361 $882
Mar 10, 9 PM $0.0₆735
-0.06%
$106,728 $612
Mar 10, 4 PM $0.0₆822
+0.00%
$119,396 $464
Mar 10, 8 AM $0.0₆816
+0.00%
$-- $461
Mar 10, 3 AM $0.0₆822
+0.00%
$119,460 $840
Mar 9, 3 PM $0.0₆634
+0.00%
$92,040 $685
Mar 9, 2 PM $0.0₆637
+0.13%
$92,463 $285
Mar 9, 1 PM $0.0₆635
+0.09%
$92,177 $281
Mar 9, 4 AM $0.0₆627
-0.46%
$91,094 $402
Mar 9, 3 AM $0.0₆628
+0.00%
$91,151 $5
Mar 8, 12 PM $0.0₆617
+0.00%
$89,573 $97
Mar 8, 3 AM $0.0₆624
+0.00%
$90,587 $728
Mar 7, 7 PM $0.0₆626
+0.00%
$90,885 $734
Mar 7, 6 PM $0.0₆626
+0.10%
$90,885 $707
Mar 7, 12 PM $0.0₆587
-3.36%
$85,240 $696
Mar 7, 8 AM $0.0₆608
-1.17%
$88,318 $696
Mar 7, 6 AM $0.0₆615
+0.00%
$89,366 $659
Mar 6, 8 PM $0.0₆571
-0.07%
$82,891 $659
Mar 6, 4 PM $0.0₆573
+0.26%
$83,291 $280
Mar 6, 3 PM $0.0₆573
+0.00%
$83,274 $4
Mar 6, 2 PM $0.0₆571
+0.00%
$82,917 $2
Mar 6, 6 AM $0.0₆58
+0.00%
$84,192 $528
Mar 6, 2 AM $0.0₆576
+0.00%
$83,692 $393
Mar 5, 3 PM $0.0₆579
+0.00%
$84,162 $2
Mar 4, 7 PM $0.0₆585
+0.00%
$84,906 $16
Mar 4, 9 AM $0.0₆582
+0.00%
$84,469 $12
Mar 4, 8 AM $0.0₆578
+0.00%
$83,979 $11
Mar 4, 7 AM $0.0₆575
+0.00%
$83,496 $8