Genius Historical Data

GENI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.0₅117
+0.00%
$169,814 $37
Mar 2, 8 PM $0.0₆573
+0.00%
$83,192 $10
Mar 2, 7 PM $0.0₆572
+0.00%
$83,026 $9
Mar 2, 3 PM $0.0₆578
+0.67%
$83,960 $7
Mar 2, 2 PM $0.0₆574
+0.43%
$83,312 $2
Mar 1, 11 PM $0.0₆567
-2.07%
$82,369 $1,722
Mar 1, 10 PM $0.0₆577
+0.00%
$83,843 $1,698
Mar 1, 9 PM $0.0₆577
-0.24%
$83,768 $1,705
Mar 1, 3 PM $0.0₆588
+0.00%
$85,387 $1,740
Mar 1, 10 AM $0.0₆581
+0.00%
$84,449 $1,713
Mar 1, 2 AM $0.0₆585
+0.00%
$84,988 $1,740
Feb 28, 9 PM $0.0₆583
+0.00%
$84,663 $1,697
Feb 28, 8 PM $0.0₆581
+0.00%
$84,323 $1,322
Feb 28, 7 PM $0.0₆579
+0.00%
$84,047 $1,309
Feb 28, 2 PM $0.0₆574
+0.00%
$83,328 $1,280
Feb 28, 11 AM $0.0₆574
+0.40%
$83,320 $1,271
Feb 28, 10 AM $0.0₆568
+0.00%
$82,484 $1,031
Feb 28, 9 AM $0.0₆567
+0.00%
$82,353 $1,027
Feb 27, 8 PM $0.0₆579
-0.05%
$84,117 $1,051
Feb 27, 4 PM $0.0₆583
+0.00%
$84,737 $1,050
Feb 27, 1 PM $0.0₆582
+0.00%
$84,554 $395
Feb 27, 11 AM $0.0₆584
+0.00%
$84,774 $393
Feb 25, 6 PM $0.0₆593
+0.00%
$86,132 $280
Feb 24, 11 PM $0.0₆52
+0.00%
$75,518 $33
Feb 24, 4 AM $0.0₆522
+0.00%
$75,880 $27
Feb 24, 3 AM $0.0₆525
+0.00%
$76,258 $27
Feb 23, 9 PM $0.0₆533
+0.00%
$77,399 $19
Feb 23, 8 PM $0.0₆534
-0.01%
$77,544 $14
Feb 23, 9 AM $0.0₆546
+0.00%
$79,265 $6
Feb 23, 1 AM $0.0₆543
-1.11%
$78,942 $210
Feb 22, 6 PM $0.0₆55
+0.00%
$79,932 $213
Feb 22, 3 PM $0.0₆553
+1.25%
$80,266 $210
Feb 22, 2 PM $0.0₆546
+1.77%
$-- $201
Feb 22, 1 PM $0.0₆518
+0.00%
$75,242 $201
Feb 22, 11 AM $0.0₆519
-4.15%
$75,412 $158
Feb 22, 6 AM $0.0₆541
+0.69%
$78,580 $268
Feb 22, 12 AM $0.0₆56
+0.00%
$81,355 $127
Feb 21, 8 PM $0.0₆558
+0.00%
$80,992 $331
Feb 21, 4 PM $0.0₆491
+0.00%
$71,366 $279
Feb 21, 8 AM $0.0₆471
+0.00%
$68,411 $9
Feb 20, 9 PM $0.0₆512
+0.00%
$74,375 $1,607
Feb 20, 8 PM $0.0₆513
+0.00%
$74,563 $1,588
Feb 20, 1 PM $0.0₆687
+0.00%
$99,830 $11
Feb 18, 11 AM $0.0₆847
+0.00%
$122,976 $369
Feb 18, 9 AM $0.0₆763
+0.00%
$110,835 $369
Feb 18, 8 AM $0.0₆607
+0.00%
$88,118 $241
Feb 18, 7 AM $0.0₆606
+0.08%
$88,021 $253
Feb 18, 1 AM $0.0₆918
+0.00%
$133,333 $675
Feb 17, 11 PM $0.0₆939
+3.24%
$-- $651
Feb 17, 10 PM $0.0₆909
+0.00%
$132,038 $175