Genius Historical Data

GENI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $0.0₆909
+8.99%
$132,039 $133
Feb 17, 6 PM $0.0₆744
+5.55%
$108,145 $80
Feb 17, 5 PM $0.0₆707
+0.00%
$102,752 $52
Feb 17, 4 PM $0.0₆707
+0.00%
$102,647 $2
Feb 17, 10 AM $0.0₆765
+0.00%
$111,148 $372
Feb 17, 9 AM $0.0₆765
+0.14%
$111,178 $361
Feb 17, 6 AM $0.0₆77
-0.03%
$111,866 $309
Feb 17, 5 AM $0.0₆772
+13.89%
$112,110 $308
Feb 16, 10 PM $0.0₅109
+0.00%
$158,534 $914
Feb 16, 12 PM $0.0₅111
+0.00%
$161,436 $890
Feb 16, 11 AM $0.0₅11
+0.00%
$159,641 $873
Feb 16, 10 AM $0.0₅11
+0.00%
$159,478 $876
Feb 16, 9 AM $0.0₅11
+0.00%
$-- $876
Feb 16, 4 AM $0.0₅11
+0.27%
$160,123 $361
Feb 16, 3 AM $0.0₅11
+0.00%
$159,734 $356
Feb 15, 1 PM $0.0₅11
-0.03%
$159,415 $3
Feb 14, 9 PM $0.0₅111
+0.00%
$160,898 $1,034
Feb 14, 8 PM $0.0₅11
+0.00%
$160,191 $362
Feb 14, 10 AM $0.0₅11
-2.08%
$160,436 $17
Feb 14, 8 AM $0.0₅113
-0.08%
$163,976 $4
Feb 13, 6 AM $0.0₅11
+0.00%
$159,941 $6
Feb 13, 5 AM $0.0₅11
+0.00%
$160,469 $4
Feb 12, 11 PM $0.0₅112
+0.00%
$162,265 $358
Feb 12, 4 PM $0.0₅111
+0.00%
$160,604 $1
Feb 12, 8 AM $0.0₅111
+0.08%
$161,075 $10
Feb 11, 10 PM $0.0₅112
+0.00%
$163,034 $91
Feb 11, 9 PM $0.0₅112
+0.00%
$162,617 $90
Feb 11, 7 PM $0.0₅112
+0.00%
$162,529 $72
Feb 11, 6 PM $0.0₅112
+0.05%
$162,352 $71
Feb 11, 3 PM $0.0₅112
+0.00%
$163,347 $57
Feb 11, 2 PM $0.0₅111
+0.15%
$161,727 $54
Feb 11, 9 AM $0.0₅11
+0.00%
$160,158 $43
Feb 11, 6 AM $0.0₅111
-0.14%
$161,226 $39
Feb 11, 5 AM $0.0₅111
+0.00%
$161,447 $36
Feb 11, 4 AM $0.0₅111
+0.00%
$161,917 $41
Feb 10, 11 PM $0.0₅112
+0.00%
$162,860 $676
Feb 10, 7 PM $0.0₅105
+0.00%
$152,108 $672
Feb 10, 2 PM $0.0₅105
+0.00%
$153,016 $670
Feb 10, 12 PM $0.0₅103
+0.00%
$149,613 $769
Feb 10, 9 AM $0.0₅107
+0.00%
$154,806 $669
Feb 10, 4 AM $0.0₅101
+0.44%
$146,991 $670
Feb 10, 3 AM $0.0₅101
+8.80%
$146,404 $508
Feb 10, 1 AM $0.0₆923
-4.29%
$134,121 $432
Feb 10, 12 AM $0.0₆965
-2.15%
$140,137 $418
Feb 9, 9 PM $0.0₅103
-0.22%
$149,912 $392
Feb 9, 8 PM $0.0₅103
+3.92%
$150,245 $375
Feb 9, 5 PM $0.0₆989
-0.11%
$143,694 $372
Feb 9, 1 PM $0.0₆987
+0.00%
$143,423 $363
Feb 9, 12 PM $0.0₆984
+0.22%
$142,961 $360
Feb 9, 8 AM $0.0₆98
-0.25%
$142,422 $21