PePeonTron Historical Data

PEPEONTRON Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00216
-1.28%
$ 2.16 million $ 36,483
May 30, 2 AM $ 0.00219
-0.63%
$ 2.19 million $ 36,747
May 30, 1 AM $ 0.00221
+0.91%
$ 2.21 million $ 36,804
May 30, 12 AM $ 0.00219
-0.18%
$ 2.19 million $ 36,893
May 29, 11 PM $ 0.00219
+0.23%
$ 2.19 million $ 37,251
May 29, 10 PM $ 0.00218
-1.93%
$ 2.18 million $ 37,273
May 29, 9 PM $ 0.00223
+0.50%
$ 2.23 million $ 37,714
May 29, 8 PM $ 0.00222
-0.05%
$ 2.22 million $ 37,943
May 29, 7 PM $ 0.00222
+0.05%
$ 2.22 million $ 38,257
May 29, 6 PM $ 0.00222
-0.76%
$ 2.22 million $ 38,484
May 29, 5 PM $ 0.00223
-0.18%
$ 2.23 million $ 38,064
May 29, 4 PM $ 0.00223
-0.40%
$ 2.23 million $ 38,062
May 29, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 37,958
May 29, 2 PM $ 0.0022
+0.05%
$ 2.2 million $ 37,912
May 29, 1 PM $ 0.00221
+0.18%
$ 2.21 million $ 37,788
May 29, 12 PM $ 0.00221
+0.36%
$ 2.21 million $ 37,597
May 29, 11 AM $ 0.00221
+0.23%
$ 2.21 million $ 37,221
May 29, 10 AM $ 0.0022
-0.45%
$ 2.2 million $ 37,212
May 29, 9 AM $ 0.00222
-0.05%
$ 2.22 million $ 37,042
May 29, 8 AM $ 0.00223
-2.11%
$ 2.23 million $ 37,149
May 29, 7 AM $ 0.00227
-0.79%
$ 2.27 million $ 37,568
May 29, 6 AM $ 0.00229
+0.13%
$ 2.29 million $ 37,418
May 29, 5 AM $ 0.00228
-1.04%
$ 2.28 million $ 37,675
May 29, 4 AM $ 0.00231
+0.35%
$ 2.31 million $ 37,673
May 29, 3 AM $ 0.00231
+0.35%
$ 2.31 million $ 37,679
May 29, 2 AM $ 0.0023
+0.17%
$ 2.3 million $ 37,582
May 29, 1 AM $ 0.0023
+0.04%
$ 2.3 million $ 37,638
May 29, 12 AM $ 0.0023
+0.31%
$ 2.3 million $ 37,742
May 28, 11 PM $ 0.00229
+1.87%
$ 2.29 million $ 37,696
May 28, 10 PM $ 0.00225
-0.13%
$ 2.25 million $ 37,361
May 28, 9 PM $ 0.00226
+0.09%
$ 2.26 million $ 37,539
May 28, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 37,574
May 28, 7 PM $ 0.00226
+0.04%
$ 2.26 million $ 37,677
May 28, 6 PM $ 0.00225
-0.22%
$ 2.25 million $ 37,602
May 28, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 38,233
May 28, 4 PM $ 0.00226
+1.76%
$ 2.26 million $ 38,218
May 28, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 38,133
May 28, 2 PM $ 0.00222
+0.05%
$ 2.22 million $ 38,000
May 28, 1 PM $ 0.00223
-0.58%
$ 2.23 million $ 37,781
May 28, 12 PM $ 0.00223
-0.09%
$ 2.23 million $ 38,278
May 28, 11 AM $ 0.00224
-1.67%
$ 2.24 million $ 38,447
May 28, 10 AM $ 0.00227
-0.35%
$ 2.27 million $ 38,515
May 28, 9 AM $ 0.00229
-0.74%
$ 2.29 million $ 38,795
May 28, 8 AM $ 0.0023
-0.26%
$ 2.3 million $ 38,785
May 28, 7 AM $ 0.0023
-0.13%
$ 2.3 million $ 38,851
May 28, 6 AM $ 0.00231
-0.47%
$ 2.31 million $ 38,946
May 28, 5 AM $ 0.00232
-1.15%
$ 2.32 million $ 39,205
May 28, 4 AM $ 0.00235
+0.77%
$ 2.35 million $ 39,751
May 28, 3 AM $ 0.00233
+0.00%
$ 2.33 million $ 39,806
May 28, 2 AM $ 0.00234
+0.09%
$ 2.34 million $ 40,140