PePeonTron Historical Data

PEPEONTRON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00209
-0.33%
$ 2.1 million $ 326,174
Jun 15, 2 AM $ 0.0021
-0.61%
$ 2.1 million $ 323,139
Jun 15, 1 AM $ 0.00211
+0.38%
$ 2.12 million $ 320,629
Jun 15, 12 AM $ 0.00211
+0.52%
$ 2.11 million $ 325,408
Jun 14, 11 PM $ 0.00209
-0.33%
$ 2.09 million $ 323,025
Jun 14, 10 PM $ 0.0021
+0.34%
$ 2.1 million $ 322,223
Jun 14, 9 PM $ 0.00209
-0.29%
$ 2.09 million $ 319,791
Jun 14, 8 PM $ 0.00209
-0.05%
$ 2.09 million $ 319,244
Jun 14, 7 PM $ 0.0021
+0.14%
$ 2.1 million $ 317,039
Jun 14, 6 PM $ 0.00209
+0.10%
$ 2.09 million $ 315,911
Jun 14, 5 PM $ 0.00209
-1.37%
$ 2.09 million $ 319,606
Jun 14, 4 PM $ 0.00212
+0.14%
$ 2.12 million $ 323,733
Jun 14, 3 PM $ 0.00211
+0.05%
$ 2.12 million $ 327,158
Jun 14, 2 PM $ 0.00212
+0.28%
$ 2.12 million $ 323,567
Jun 14, 1 PM $ 0.00212
-0.56%
$ 2.12 million $ 321,070
Jun 14, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 316,855
Jun 14, 11 AM $ 0.00213
-0.28%
$ 2.13 million $ 313,136
Jun 14, 10 AM $ 0.00213
+0.71%
$ 2.13 million $ 311,721
Jun 14, 9 AM $ 0.00209
+0.05%
$ 2.09 million $ 310,523
Jun 14, 8 AM $ 0.00208
-0.05%
$ 2.08 million $ 306,907
Jun 14, 7 AM $ 0.00208
-0.29%
$ 2.08 million $ 308,614
Jun 14, 6 AM $ 0.00209
-0.14%
$ 2.09 million $ 301,826
Jun 14, 5 AM $ 0.00209
-0.71%
$ 2.1 million $ 301,385
Jun 14, 4 AM $ 0.00211
-0.05%
$ 2.11 million $ 298,488
Jun 14, 3 AM $ 0.00211
-0.05%
$ 2.11 million $ 299,268
Jun 14, 2 AM $ 0.0021
-0.76%
$ 2.1 million $ 300,398
Jun 14, 1 AM $ 0.00212
+0.28%
$ 2.12 million $ 296,792
Jun 14, 12 AM $ 0.00212
-0.09%
$ 2.12 million $ 297,300
Jun 13, 11 PM $ 0.00212
-0.09%
$ 2.12 million $ 297,781
Jun 13, 10 PM $ 0.00211
+0.00%
$ 2.12 million $ 293,751
Jun 13, 9 PM $ 0.00211
+0.28%
$ 2.12 million $ 292,915
Jun 13, 8 PM $ 0.00211
+0.29%
$ 2.11 million $ 292,775
Jun 13, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 293,104
Jun 13, 6 PM $ 0.0021
-0.28%
$ 2.1 million $ 291,508
Jun 13, 5 PM $ 0.00211
-1.40%
$ 2.11 million $ 288,005
Jun 13, 4 PM $ 0.00214
+1.76%
$ 2.14 million $ 287,741
Jun 13, 3 PM $ 0.0021
-0.19%
$ 2.1 million $ 284,557
Jun 13, 2 PM $ 0.0021
-0.05%
$ 2.1 million $ 288,788
Jun 13, 1 PM $ 0.0021
+1.40%
$ 2.1 million $ 288,335
Jun 13, 12 PM $ 0.00207
+0.34%
$ 2.07 million $ 286,796
Jun 13, 11 AM $ 0.00206
+0.19%
$ 2.06 million $ 290,645
Jun 13, 10 AM $ 0.00206
-0.96%
$ 2.06 million $ 291,195
Jun 13, 9 AM $ 0.00209
+0.19%
$ 2.09 million $ 292,560
Jun 13, 8 AM $ 0.00209
-0.43%
$ 2.09 million $ 296,223
Jun 13, 7 AM $ 0.0021
+0.38%
$ 2.1 million $ 295,433
Jun 13, 6 AM $ 0.00209
+0.24%
$ 2.09 million $ 301,391
Jun 13, 5 AM $ 0.00209
-2.61%
$ 2.09 million $ 301,083
Jun 13, 4 AM $ 0.00214
-0.60%
$ 2.14 million $ 303,591
Jun 13, 3 AM $ 0.00216
+0.56%
$ 2.16 million $ 301,794
Jun 13, 2 AM $ 0.00214
-0.46%
$ 2.14 million $ 302,165