Marshmallow Historical Data

MRSH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₅227
-0.87%
$ 47,670 $ 4,817
Jun 21, 2024 $ 0.0₅228
+0.44%
$ 47,880 $ 5,094
Jun 20, 2024 $ 0.0₅229
+0.00%
$ 48,090 $ 5,066
Jun 19, 2024 $ 0.0₅227
+0.00%
$ 47,880 $ 5,111
Jun 18, 2024 $ 0.0₅228
+0.00%
$ 47,880 $ 5,125
Jun 17, 2024 $ 0.0₅228
-0.44%
$ 47,880 $ 5,027
Jun 16, 2024 $ 0.0₅229
+0.44%
$ 48,090 $ 4,974
Jun 15, 2024 $ 0.0₅228
-0.44%
$ 47,880 $ 4,840
Jun 14, 2024 $ 0.0₅229
-8.03%
$ 48,090 $ 5,289
Jun 13, 2024 $ 0.0₅248
+0.00%
$ 52,080 $ 5,557
Jun 12, 2024 $ 0.0₅248
+0.00%
$ 48,955 $ 5,490
Jun 11, 2024 $ 0.0₅249
-0.40%
$ 49,153 $ 5,559
Jun 10, 2024 $ 0.0₅249
+0.40%
$ 49,153 $ 5,350
Jun 9, 2024 $ 0.0₅249
+0.00%
$ 49,153 $ 5,456
Jun 8, 2024 $ 0.0₅25
+0.40%
$ 49,350 $ 5,486
Jun 7, 2024 $ 0.0₅25
+0.40%
$ 49,350 $ 5,596
Jun 6, 2024 $ 0.0₅248
-0.80%
$ 48,955 $ 5,472
Jun 5, 2024 $ 0.0₅248
+0.00%
$ 48,955 $ 5,397
Jun 4, 2024 $ 0.0₅248
-0.80%
$ 48,955 $ 5,484
Jun 3, 2024 $ 0.0₅249
+0.40%
$ 49,153 $ 5,584
Jun 2, 2024 $ 0.0₅25
+0.81%
$ 49,350 $ 5,346
Jun 1, 2024 $ 0.0₅248
-0.80%
$ 48,955 $ 5,376
May 31, 2024 $ 0.0₅248
-0.40%
$ 48,955 $ 4,827
May 30, 2024 $ 0.0₅248
+0.00%
$ 48,955 $ 5,407
May 29, 2024 $ 0.0₅249
+0.40%
$ 49,153 $ 5,572
May 28, 2024 $ 0.0₅249
+0.40%
$ 49,153 $ 5,465
May 27, 2024 $ 0.0₅248
-0.80%
$ 48,955 $ 5,577
May 26, 2024 $ 0.0₅248
-0.40%
$ 48,955 $ 5,583
May 25, 2024 $ 0.0₅25
+0.40%
$ 49,350 $ 5,391
May 24, 2024 $ 0.0₅25
+0.40%
$ 49,350 $ 5,547
May 23, 2024 $ 0.0₅248
+0.00%
$ 48,955 $ 5,533
May 22, 2024 $ 0.0₅25
+0.00%
$ 49,350 $ 5,582
May 21, 2024 $ 0.0₅25
+0.81%
$ 49,350 $ 5,501
May 20, 2024 $ 0.0₅248
-0.40%
$ 48,955 $ 5,571
May 19, 2024 $ 0.0₅25
+0.00%
$ 49,350 $ 5,474
May 18, 2024 $ 0.0₅248
-0.80%
$ 48,955 $ 5,382
May 17, 2024 $ 0.0₅248
+0.00%
$ 48,955 $ 5,413
May 16, 2024 $ 0.0₅248
+0.00%
$ 48,955 $ 5,653
May 15, 2024 $ 0.0₅248
-0.40%
$ 48,955 $ 5,545
May 14, 2024 $ 0.0₅249
-0.40%
$ 49,153 $ 5,759
May 13, 2024 $ 0.0₅248
-0.80%
$ 48,955 $ 5,434
May 12, 2024 $ 0.0₅248
-0.40%
$ 48,955 $ 5,440
May 11, 2024 $ 0.0₅248
+0.00%
$ 48,955 $ 5,301
May 10, 2024 $ 0.0₅248
+0.00%
$ 48,955 $ 5,198
May 9, 2024 $ 0.0₅249
+0.00%
$ 49,153 $ 5,391
May 8, 2024 $ 0.0₅248
-0.80%
$ 48,955 $ 5,561
May 7, 2024 $ 0.0₅248
-0.40%
$ 48,955 $ 5,340
May 6, 2024 $ 0.0₅248
+0.00%
$ 48,955 $ 5,410
May 5, 2024 $ 0.0₅249
+0.40%
$ 49,153 $ 5,461
May 4, 2024 $ 0.0₅249
-0.40%
$ 49,153 $ 5,444