Marshmallow Historical Data

MRSH Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₅249
+0.00%
$ 49,153 $ 5,577
May 2, 2024 $ 0.0₅249
-0.40%
$ 49,153 $ 5,260
May 1, 2024 $ 0.0₅248
-0.40%
$ 49,350 $ 5,372
Apr 30, 2024 $ 0.0₅248
+0.00%
$ 52,080 $ 5,401
Apr 29, 2024 $ 0.0₅25
+0.81%
$ 49,350 $ 5,381
Apr 28, 2024 $ 0.0₅248
+0.00%
$ 48,955 $ 5,601
Apr 27, 2024 $ 0.0₅249
-0.40%
$ 49,153 $ 5,460
Apr 26, 2024 $ 0.0₅248
+0.00%
$ 48,955 $ 5,415
Apr 25, 2024 $ 0.0₅25
+0.81%
$ 49,350 $ 5,536
Apr 24, 2024 $ 0.0₅248
-0.40%
$ 48,955 $ 5,534
Apr 23, 2024 $ 0.0₅249
-0.40%
$ 49,153 $ 5,446
Apr 22, 2024 $ 0.0₅248
-0.40%
$ 48,955 $ 5,396
Apr 21, 2024 $ 0.0₅249
-0.40%
$ 49,153 $ 5,508
Apr 20, 2024 $ 0.0₅249
+0.00%
$ 49,153 $ 5,549
Apr 19, 2024 $ 0.0₅248
-0.40%
$ 48,955 $ 5,384
Apr 18, 2024 $ 0.0₅248
-0.80%
$ 48,955 $ 5,495
Apr 17, 2024 $ 0.0₅25
+0.81%
$ 49,350 $ 5,547
Apr 16, 2024 $ 0.0₅248
-0.40%
$ 48,955 $ 5,566
Apr 15, 2024 $ 0.0₅248
-0.40%
$ 48,955 $ 5,664
Apr 14, 2024 $ 0.0₅25
+0.40%
$ 49,350 $ 5,281
Apr 13, 2024 $ 0.0₅25
+0.81%
$ 48,825 $ 5,590
Apr 12, 2024 $ 0.0₅25
+0.81%
$ 48,825 $ 5,369
Apr 11, 2024 $ 0.0₅248
+0.00%
$ 48,434 $ 5,456
Apr 10, 2024 $ 0.0₅248
-0.80%
$ 48,434 $ 5,517
Apr 9, 2024 $ 0.0₅248
+0.00%
$ 48,434 $ 5,548
Apr 8, 2024 $ 0.0₅25
+0.00%
$ 48,825 $ 5,399
Apr 7, 2024 $ 0.0₅248
+0.00%
$ 48,434 $ 5,228
Apr 6, 2024 $ 0.0₅248
-0.40%
$ 48,434 $ 5,142
Apr 5, 2024 $ 0.0₅248
-0.80%
$ 46,612 $ 5,738
Apr 4, 2024 $ 0.0₅248
+0.00%
$ 46,612 $ 5,395
Apr 3, 2024 $ 0.0₅25
+0.00%
$ 46,988 $ 5,733
Apr 2, 2024 $ 0.0₅249
+0.40%
$ 46,800 $ 5,463
Apr 1, 2024 $ 0.0₅248
-0.40%
$ 46,612 $ 5,489
Mar 31, 2024 $ 0.0₅25
+0.81%
$ 46,988 $ 5,695
Mar 30, 2024 $ 0.0₅25
+0.00%
$ 46,988 $ 5,629
Mar 29, 2024 $ 0.0₅249
-0.40%
$ 46,800 $ 5,566
Mar 28, 2024 $ 0.0₅248
-0.80%
$ 46,612 $ 5,578
Mar 27, 2024 $ 0.0₅248
-0.40%
$ 46,612 $ 5,415
Mar 26, 2024 $ 0.0₅249
-0.40%
$ 46,800 $ 5,382
Mar 25, 2024 $ 0.0₅248
-0.40%
$ 46,612 $ 5,408
Mar 24, 2024 $ 0.0₅25
+0.40%
$ 46,988 $ 5,629
Mar 23, 2024 $ 0.0₅25
+0.40%
$ 46,988 $ 5,647
Mar 22, 2024 $ 0.0₅25
+0.81%
$ 46,988 $ 5,571
Mar 21, 2024 $ 0.0₅249
-0.40%
$ 46,800 $ 5,617
Mar 20, 2024 $ 0.0₅248
-0.80%
$ 46,612 $ 5,291
Mar 19, 2024 $ 0.0₅249
+0.00%
$ 46,800 $ 5,487
Mar 18, 2024 $ 0.0₅249
+0.40%
$ 46,800 $ 5,258
Mar 17, 2024 $ 0.0₅25
+0.00%
$ 46,988 $ 5,631
Mar 16, 2024 $ 0.0₅25
+0.40%
$ 46,988 $ 5,444
Mar 15, 2024 $ 0.0₅249
-0.40%
$ 46,800 $ 5,602