Marshmallow Historical Data

MRSH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₅248
-2.36%
$ 46,612 $ 5,205
Mar 13, 2024 $ 0.0₅251
+1.21%
$ 47,175 $ 5,554
Mar 12, 2024 $ 0.0₅25
+0.40%
$ 46,988 $ 5,630
Mar 11, 2024 $ 0.0₅25
+0.81%
$ 52,500 $ 5,481
Mar 10, 2024 $ 0.0₅25
+0.40%
$ 52,500 $ 5,474
Mar 9, 2024 $ 0.0₅248
-0.80%
$ 52,080 $ 5,391
Mar 8, 2024 $ 0.0₅249
+0.00%
$ 52,290 $ 5,351
Mar 7, 2024 $ 0.0₅248
+0.00%
$ 52,080 $ 5,482
Mar 6, 2024 $ 0.0₅248
+0.00%
$ 52,080 $ 5,485
Mar 5, 2024 $ 0.0₅25
+0.81%
$ 52,500 $ 5,474
Mar 4, 2024 $ 0.0₅25
+0.81%
$ 52,500 $ 5,613
Mar 3, 2024 $ 0.0₅248
-0.40%
$ 52,080 $ 5,356
Mar 2, 2024 $ 0.0₅249
+0.40%
$ 52,290 $ 5,516
Mar 1, 2024 $ 0.0₅249
-0.40%
$ 52,290 $ 5,529
Feb 29, 2024 $ 0.0₅249
+0.40%
$ 52,290 $ 5,355
Feb 28, 2024 $ 0.0₅248
+0.00%
$ 52,080 $ 5,497
Feb 27, 2024 $ 0.0₅25
+0.81%
$ 52,500 $ 5,480
Feb 26, 2024 $ 0.0₅249
+0.40%
$ 52,290 $ 5,585
Download