WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ 197,065 $ 21,311
Apr 22, 2026 $ 0.0185
-1.48%
$ 200,968 $ 25,972
Apr 21, 2026 $ 0.0188
+0.16%
$ 203,995 $ 31,616
Apr 20, 2026 $ 0.0187
+5.12%
$ 203,032 $ 31,550
Apr 19, 2026 $ 0.0178
-5.36%
$ 193,218 $ 25,044
Apr 18, 2026 $ 0.0188
-2.88%
$ 204,184 $ 36,966
Apr 17, 2026 $ 0.0194
+1.51%
$ 210,263 $ 53,451
Apr 16, 2026 $ 0.0191
+3.86%
$ 207,300 $ 67,501
Apr 15, 2026 $ 0.0184
+5.46%
$ 199,503 $ 43,795
Apr 14, 2026 $ 0.0174
-5.02%
$ 189,174 $ 17,500
Apr 13, 2026 $ 0.0184
+8.48%
$ 199,616 $ 10,960
Apr 12, 2026 $ 0.017
-4.69%
$ 183,957 $ 11,960
Apr 11, 2026 $ 0.0178
+0.28%
$ 193,349 $ 7,102
Apr 10, 2026 $ 0.0178
+0.93%
$ 192,699 $ 21,607
Apr 9, 2026 $ 0.0176
-1.06%
$ 190,821 $ 24,658
Apr 8, 2026 $ 0.0178
-0.78%
$ 192,915 $ 122,566
Apr 7, 2026 $ 0.0179
+6.97%
$ 194,311 $ 24,663
Apr 6, 2026 $ 0.0167
+0.82%
$ 181,285 $ 13,122
Apr 5, 2026 $ 0.0166
-1.18%
$ 179,672 $ 11,556
Apr 4, 2026 $ 0.0168
-0.89%
$ 181,929 $ 20,397
Apr 3, 2026 $ 0.0169
+2.89%
$ 183,566 $ 43,334
Apr 2, 2026 $ 0.0165
-5.17%
$ 178,364 $ 21,061
Apr 1, 2026 $ 0.0174
+3.46%
$ 188,066 $ 40,755
Mar 31, 2026 $ 0.0168
+4.51%
$ 181,675 $ 31,898
Mar 30, 2026 $ 0.016
+2.05%
$ 173,786 $ 12,419
Mar 29, 2026 $ 0.0157
-2.51%
$ 170,507 $ 11,173
Mar 28, 2026 $ 0.0162
-1.15%
$ 175,011 $ 14,181
Mar 27, 2026 $ 0.0163
-5.36%
$ 177,017 $ 15,794
Mar 26, 2026 $ 0.0173
-7.02%
$ 187,018 $ 22,756
Mar 25, 2026 $ 0.0186
+4.31%
$ 201,074 $ 72,878
Mar 24, 2026 $ 0.0178
+1.45%
$ 192,978 $ 9,597
Mar 23, 2026 $ 0.0176
+3.31%
$ 190,165 $ 8,705
Mar 22, 2026 $ 0.017
-5.71%
$ 184,407 $ 23,300
Mar 21, 2026 $ 0.0181
-3.60%
$ 195,569 $ 36,461
Mar 20, 2026 $ 0.0187
+3.27%
$ 202,949 $ 63,105
Mar 19, 2026 $ 0.0182
-4.28%
$ 196,561 $ 27,303
Mar 18, 2026 $ 0.0189
-3.53%
$ 205,208 $ 45,896
Mar 17, 2026 $ 0.0197
-1.92%
$ 213,245 $ 58,671
Mar 16, 2026 $ 0.0201
+6.77%
$ 217,416 $ 56,204
Mar 15, 2026 $ 0.0188
+3.32%
$ 203,984 $ 51,372
Mar 14, 2026 $ 0.0182
-0.75%
$ 197,189 $ 29,018
Mar 13, 2026 $ 0.0183
-0.29%
$ 198,674 $ 48,721
Mar 12, 2026 $ 0.0184
-0.32%
$ 199,407 $ 57,145
Mar 11, 2026 $ 0.0185
+4.74%
$ 200,044 $ 98,273
Mar 10, 2026 $ 0.0176
+1.29%
$ 191,042 $ 58,295
Mar 9, 2026 $ 0.0174
+3.75%
$ 188,816 $ 82,763
Mar 8, 2026 $ 0.0169
-0.62%
$ 182,749 $ 42,510
Mar 7, 2026 $ 0.017
-2.92%
$ 183,855 $ 24,109
Mar 6, 2026 $ 0.0175
-3.10%
$ 189,819 $ 25,442
Mar 5, 2026 $ 0.0181
-1.74%
$ 196,055 $ 37,628
Download