WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 213,719 $ 35,491
Yesterday $ 0.0199
-3.42%
$ 216,132 $ 26,312
May 11, 2026 $ 0.0206
-0.57%
$ 223,686 $ 27,335
May 10, 2026 $ 0.0208
+3.75%
$ 225,176 $ 43,438
May 9, 2026 $ 0.02
-1.63%
$ 217,003 $ 29,919
May 8, 2026 $ 0.0204
+3.49%
$ 220,584 $ 43,923
May 7, 2026 $ 0.0197
-0.67%
$ 213,029 $ 45,640
May 6, 2026 $ 0.0198
+1.14%
$ 214,445 $ 32,061
May 5, 2026 $ 0.0196
+1.13%
$ 211,878 $ 9,955
May 4, 2026 $ 0.0193
+1.15%
$ 209,548 $ 31,640
May 3, 2026 $ 0.0191
-0.40%
$ 207,266 $ 3,244
May 2, 2026 $ 0.0192
+1.78%
$ 208,301 $ 11,163
May 1, 2026 $ 0.0189
+0.66%
$ 204,556 $ 9,626
Apr 30, 2026 $ 0.0188
-0.58%
$ 203,464 $ 3,796
Apr 29, 2026 $ 0.0189
-2.46%
$ 204,672 $ 17,088
Apr 28, 2026 $ 0.0194
-0.67%
$ 209,692 $ 6,346
Apr 27, 2026 $ 0.0194
-4.81%
$ 210,625 $ 51,522
Apr 26, 2026 $ 0.0204
+2.53%
$ 220,807 $ 78,369
Apr 25, 2026 $ 0.0199
+1.84%
$ 215,304 $ 122,967
Apr 24, 2026 $ 0.0195
+6.06%
$ 211,441 $ 92,464
Apr 23, 2026 $ 0.0184
-0.96%
$ 199,033 $ 19,082
Apr 22, 2026 $ 0.0185
-1.48%
$ 200,968 $ 25,972
Apr 21, 2026 $ 0.0188
+0.16%
$ 203,995 $ 31,616
Apr 20, 2026 $ 0.0187
+5.12%
$ 203,032 $ 31,550
Apr 19, 2026 $ 0.0178
-5.36%
$ 193,218 $ 25,044
Apr 18, 2026 $ 0.0188
-2.88%
$ 204,184 $ 36,966
Apr 17, 2026 $ 0.0194
+1.51%
$ 210,263 $ 53,451
Apr 16, 2026 $ 0.0191
+3.86%
$ 207,300 $ 67,501
Apr 15, 2026 $ 0.0184
+5.46%
$ 199,503 $ 43,795
Apr 14, 2026 $ 0.0174
-5.02%
$ 189,174 $ 17,500
Apr 13, 2026 $ 0.0184
+8.48%
$ 199,616 $ 10,960
Apr 12, 2026 $ 0.017
-4.69%
$ 183,957 $ 11,960
Apr 11, 2026 $ 0.0178
+0.28%
$ 193,349 $ 7,102
Apr 10, 2026 $ 0.0178
+0.93%
$ 192,699 $ 21,607
Apr 9, 2026 $ 0.0176
-1.06%
$ 190,821 $ 24,658
Apr 8, 2026 $ 0.0178
-0.78%
$ 192,915 $ 122,566
Apr 7, 2026 $ 0.0179
+6.97%
$ 194,311 $ 24,663
Apr 6, 2026 $ 0.0167
+0.82%
$ 181,285 $ 13,122
Apr 5, 2026 $ 0.0166
-1.18%
$ 179,672 $ 11,556
Apr 4, 2026 $ 0.0168
-0.89%
$ 181,929 $ 20,397
Apr 3, 2026 $ 0.0169
+2.89%
$ 183,566 $ 43,334
Apr 2, 2026 $ 0.0165
-5.17%
$ 178,364 $ 21,061
Apr 1, 2026 $ 0.0174
+3.46%
$ 188,066 $ 40,755
Mar 31, 2026 $ 0.0168
+4.51%
$ 181,675 $ 31,898
Mar 30, 2026 $ 0.016
+2.05%
$ 173,786 $ 12,419
Mar 29, 2026 $ 0.0157
-2.51%
$ 170,507 $ 11,173
Mar 28, 2026 $ 0.0162
-1.15%
$ 175,011 $ 14,181
Mar 27, 2026 $ 0.0163
-5.36%
$ 177,017 $ 15,794
Mar 26, 2026 $ 0.0173
-7.02%
$ 187,018 $ 22,756
Mar 25, 2026 $ 0.0186
+4.31%
$ 201,074 $ 72,878
Download