WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
-0.03%
$ 154,294 $ 12,685
Yesterday $ 0.0118
-3.82%
$ 154,411 $ 8,919
Jul 15, 2026 $ 0.0123
-1.51%
$ 160,418 $ 36,044
Jul 14, 2026 $ 0.0125
+9.69%
$ 162,881 $ 110,553
Jul 13, 2026 $ 0.0114
-2.91%
$ 148,413 $ 3,001
Jul 12, 2026 $ 0.0117
-0.82%
$ 152,409 $ 3,814
Jul 11, 2026 $ 0.0118
-0.73%
$ 153,925 $ 1,348
Jul 10, 2026 $ 0.0119
+2.31%
$ 155,087 $ 1,723
Jul 9, 2026 $ 0.0116
+0.57%
$ 151,711 $ 4,649
Jul 8, 2026 $ 0.0116
-2.10%
$ 150,957 $ 2,691
Jul 7, 2026 $ 0.0118
-2.39%
$ 154,085 $ 3,647
Jul 6, 2026 $ 0.0121
+0.47%
$ 157,861 $ 16,093
Jul 5, 2026 $ 0.0121
+0.18%
$ 157,123 $ 8,413
Jul 4, 2026 $ 0.012
-1.15%
$ 130,419 $ 20,390
Jul 3, 2026 $ 0.0122
+7.64%
$ 131,730 $ 25,693
Jul 2, 2026 $ 0.0113
+2.36%
$ 122,387 $ 7,769
Jul 1, 2026 $ 0.011
+2.86%
$ 119,518 $ 7,836
Jun 30, 2026 $ 0.0107
-2.59%
$ 116,156 $ 6,750
Jun 29, 2026 $ 0.011
+0.57%
$ 119,249 $ 5,892
Jun 28, 2026 $ 0.0109
-1.44%
$ 118,640 $ 3,607
Jun 27, 2026 $ 0.0111
-1.69%
$ 120,329 $ 7,752
Jun 26, 2026 $ 0.0113
+0.78%
$ 122,384 $ 7,965
Jun 25, 2026 $ 0.0112
-3.79%
$ 121,745 $ 5,390
Jun 24, 2026 $ 0.0117
-2.98%
$ 126,720 $ 8,562
Jun 23, 2026 $ 0.012
-4.92%
$ 130,542 $ 13,016
Jun 22, 2026 $ 0.0127
+0.04%
$ 137,265 $ 2,998
Jun 21, 2026 $ 0.0127
-2.83%
$ 137,240 $ 6,599
Jun 20, 2026 $ 0.013
+1.35%
$ 141,261 $ 4,697
Jun 19, 2026 $ 0.0129
-1.03%
$ 139,389 $ 3,602
Jun 18, 2026 $ 0.013
-3.69%
$ 140,802 $ 6,743
Jun 17, 2026 $ 0.0135
-3.28%
$ 146,144 $ 20,579
Jun 16, 2026 $ 0.014
-0.01%
$ 151,225 $ 11,266
Jun 15, 2026 $ 0.0139
+2.81%
$ 150,782 $ 36,631
Jun 14, 2026 $ 0.0135
+1.78%
$ 146,541 $ 11,822
Jun 13, 2026 $ 0.0133
+1.63%
$ 143,998 $ 15,087
Jun 12, 2026 $ 0.0131
-1.29%
$ 141,636 $ 9,812
Jun 11, 2026 $ 0.0133
+4.42%
$ 143,565 $ 15,853
Jun 10, 2026 $ 0.0127
-1.48%
$ 137,405 $ 6,741
Jun 9, 2026 $ 0.0129
-4.12%
$ 139,557 $ 13,776
Jun 8, 2026 $ 0.0135
-0.55%
$ 145,947 $ 19,650
Jun 7, 2026 $ 0.0135
+4.45%
$ 146,766 $ 34,851
Jun 6, 2026 $ 0.013
-0.90%
$ 140,457 $ 33,459
Jun 5, 2026 $ 0.013
-9.90%
$ 141,312 $ 56,667
Jun 4, 2026 $ 0.0145
-8.53%
$ 156,702 $ 49,560
Jun 3, 2026 $ 0.0158
+1.86%
$ 171,343 $ 58,180
Jun 2, 2026 $ 0.0155
-9.21%
$ 167,794 $ 17,516
Jun 1, 2026 $ 0.0171
+3.01%
$ 184,914 $ 46,704
May 31, 2026 $ 0.0166
-0.40%
$ 179,463 $ 4,711
May 30, 2026 $ 0.0166
+0.88%
$ 180,116 $ 5,073
May 29, 2026 $ 0.0165
+2.08%
$ 178,540 $ 19,256
Download