WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0182
+0.00%
$ 197,065 $ 21,311
Today, at 5 AM $ 0.0182
+0.03%
$ 197,065 $ 21,311
Today, at 4 AM $ 0.0182
+0.09%
$ 196,991 $ 22,151
Today, at 3 AM $ 0.0182
-0.31%
$ 196,777 $ 22,319
Today, at 2 AM $ 0.0182
-0.79%
$ 197,551 $ 23,893
Today, at 1 AM $ 0.0184
-0.38%
$ 198,954 $ 24,538
Yesterday, at 12 AM $ 0.0184
-0.62%
$ 199,710 $ 25,305
Yesterday, at 11 PM $ 0.0185
-0.37%
$ 200,968 $ 25,972
Yesterday, at 10 PM $ 0.0186
-0.38%
$ 201,753 $ 25,849
Yesterday, at 9 PM $ 0.0187
+0.37%
$ 202,416 $ 25,728
Yesterday, at 8 PM $ 0.0186
-1.16%
$ 201,712 $ 24,718
Yesterday, at 7 PM $ 0.0189
-0.99%
$ 204,247 $ 19,622
Yesterday, at 6 PM $ 0.019
+0.19%
$ 206,094 $ 18,214
Yesterday, at 5 PM $ 0.0189
+0.25%
$ 205,221 $ 18,028
Yesterday, at 4 PM $ 0.0189
-0.74%
$ 204,795 $ 18,022
Yesterday, at 3 PM $ 0.019
+0.23%
$ 206,065 $ 18,308
Yesterday, at 2 PM $ 0.019
-0.45%
$ 205,614 $ 18,283
Yesterday, at 1 PM $ 0.0191
-0.13%
$ 206,555 $ 15,852
Yesterday, at 12 PM $ 0.0191
-0.03%
$ 206,817 $ 13,349
Yesterday, at 11 AM $ 0.0191
+0.11%
$ 206,779 $ 12,106
Yesterday, at 10 AM $ 0.0191
-0.21%
$ 206,519 $ 11,917
Yesterday, at 9 AM $ 0.0191
+0.01%
$ 206,963 $ 10,396
Yesterday, at 8 AM $ 0.0191
-0.25%
$ 206,952 $ 10,516
Yesterday, at 7 AM $ 0.0191
-0.31%
$ 207,421 $ 10,802
Yesterday, at 6 AM $ 0.0192
-0.35%
$ 208,077 $ 13,103
Yesterday, at 5 AM $ 0.0192
+1.37%
$ 208,467 $ 14,058
Yesterday, at 4 AM $ 0.019
-0.31%
$ 205,468 $ 14,716
Yesterday, at 3 AM $ 0.019
-0.08%
$ 205,916 $ 15,218
Yesterday, at 2 AM $ 0.019
+1.26%
$ 206,128 $ 16,162
Yesterday, at 1 AM $ 0.0188
-0.41%
$ 203,577 $ 17,472
Apr 22, 12 AM $ 0.0189
+0.20%
$ 204,404 $ 19,142
Apr 21, 11 PM $ 0.0188
+0.45%
$ 203,328 $ 31,616
Apr 21, 10 PM $ 0.0187
-0.24%
$ 202,155 $ 31,565
Apr 21, 9 PM $ 0.0187
-0.27%
$ 202,866 $ 34,980
Apr 21, 8 PM $ 0.0188
+0.57%
$ 203,675 $ 37,036
Apr 21, 7 PM $ 0.0188
+0.44%
$ 203,292 $ 36,594
Apr 21, 6 PM $ 0.0187
-0.11%
$ 202,198 $ 40,214
Apr 21, 5 PM $ 0.0186
-0.96%
$ 201,690 $ 40,178
Apr 21, 4 PM $ 0.0188
+0.36%
$ 203,816 $ 40,355
Apr 21, 3 PM $ 0.0187
-0.51%
$ 202,552 $ 38,731
Apr 21, 2 PM $ 0.0188
+0.40%
$ 203,736 $ 39,944
Apr 21, 1 PM $ 0.0187
+0.13%
$ 202,604 $ 42,896
Apr 21, 12 PM $ 0.0188
-0.14%
$ 203,737 $ 44,491
Apr 21, 11 AM $ 0.0189
-0.17%
$ 204,765 $ 44,753
Apr 21, 10 AM $ 0.0189
+0.31%
$ 204,861 $ 44,755
Apr 21, 9 AM $ 0.0188
-0.17%
$ 203,969 $ 44,894
Apr 21, 8 AM $ 0.0188
+0.10%
$ 204,027 $ 45,143
Apr 21, 7 AM $ 0.0188
+0.11%
$ 203,739 $ 45,284
Apr 21, 6 AM $ 0.0188
-0.32%
$ 203,527 $ 43,675
Apr 21, 5 AM $ 0.0189
-0.01%
$ 204,308 $ 43,233
Download