Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0135
+0.00%
$196,336 $35,237
Today, at 1 AM $0.0136
-0.58%
$197,512 $35,056
Today, at 12 AM $0.0136
-0.24%
$198,680 $33,644
Yesterday, at 11 PM $0.0137
-0.39%
$199,181 $33,281
Yesterday, at 10 PM $0.0137
-0.06%
$199,952 $32,876
Yesterday, at 9 PM $0.0137
+0.00%
$200,040 $33,644
Yesterday, at 8 PM $0.0137
+0.00%
$200,088 $33,254
Yesterday, at 7 PM $0.0137
+0.75%
$200,043 $31,339
Yesterday, at 6 PM $0.0136
+1.61%
$198,210 $25,181
Yesterday, at 5 PM $0.0134
+0.50%
$194,964 $21,869
Yesterday, at 4 PM $0.0133
-0.09%
$193,971 $22,175
Yesterday, at 3 PM $0.0133
+0.07%
$194,168 $23,533
Yesterday, at 2 PM $0.0133
-1.20%
$194,023 $23,400
Yesterday, at 1 PM $0.0135
+0.18%
$196,369 $22,463
Yesterday, at 12 PM $0.0135
-0.46%
$195,926 $22,216
Yesterday, at 11 AM $0.0135
+0.07%
$196,833 $20,001
Yesterday, at 10 AM $0.0135
+0.00%
$196,831 $22,850
Yesterday, at 9 AM $0.0135
-0.16%
$196,847 $23,410
Yesterday, at 8 AM $0.0135
-0.74%
$197,119 $23,106
Yesterday, at 7 AM $0.0136
+0.19%
$198,589 $25,648
Yesterday, at 6 AM $0.0136
+0.63%
$198,157 $27,164
Yesterday, at 5 AM $0.0135
+0.36%
$196,810 $25,824
Yesterday, at 4 AM $0.0135
-1.31%
$196,136 $25,169
Yesterday, at 3 AM $0.0137
-1.15%
$198,954 $23,479
Yesterday, at 2 AM $0.0138
+0.26%
$201,364 $22,646
Yesterday, at 1 AM $0.0138
-0.13%
$200,775 $23,060
Yesterday, at 12 AM $0.0138
+0.35%
$201,105 $24,676
Oct 4, 11 PM $0.0138
-0.10%
$200,455 $26,015
Oct 4, 10 PM $0.0138
+0.47%
$200,587 $25,263
Oct 4, 9 PM $0.0137
-0.07%
$199,623 $24,701
Oct 4, 8 PM $0.0137
+0.14%
$199,762 $25,260
Oct 4, 7 PM $0.0137
+0.10%
$199,525 $25,603
Oct 4, 6 PM $0.0137
+0.13%
$199,246 $25,311
Oct 4, 5 PM $0.0137
-0.20%
$199,041 $25,444
Oct 4, 4 PM $0.0137
-0.09%
$199,492 $25,478
Oct 4, 3 PM $0.0137
-0.34%
$199,695 $24,826
Oct 4, 2 PM $0.0138
-0.09%
$200,318 $25,153
Oct 4, 1 PM $0.0138
-0.03%
$200,512 $25,836
Oct 4, 12 PM $0.0138
-0.13%
$200,609 $27,881
Oct 4, 11 AM $0.0138
-0.26%
$200,866 $28,610
Oct 4, 10 AM $0.0138
-0.54%
$201,426 $29,376
Oct 4, 9 AM $0.0139
-0.12%
$202,594 $31,253
Oct 4, 8 AM $0.0139
-0.18%
$202,849 $35,571
Oct 4, 7 AM $0.014
+0.32%
$224,044 $34,941
Oct 4, 6 AM $0.0139
-0.04%
$223,304 $35,769
Oct 4, 5 AM $0.0139
+0.11%
$223,392 $41,248
Oct 4, 4 AM $0.0139
+0.25%
$223,115 $48,099
Oct 4, 3 AM $0.0139
+0.16%
$222,581 $52,375
Oct 4, 2 AM $0.0138
+0.14%
$222,237 $55,417
Oct 4, 1 AM $0.0138
-0.07%
$221,893 $54,713
Download