WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0104
+0.00%
$ 143,740 $ 7,986
Today, at 11 AM $ 0.0104
+0.03%
$ 144,088 $ 7,847
Today, at 10 AM $ 0.0104
-1.07%
$ 144,062 $ 6,762
Today, at 9 AM $ 0.0105
-0.10%
$ 145,782 $ 5,510
Today, at 8 AM $ 0.0106
-0.02%
$ 145,905 $ 5,522
Today, at 7 AM $ 0.0106
-0.05%
$ 145,955 $ 5,533
Today, at 6 AM $ 0.0106
-0.37%
$ 145,994 $ 5,921
Today, at 5 AM $ 0.0106
-0.18%
$ 146,573 $ 6,129
Today, at 4 AM $ 0.0106
+0.04%
$ 146,848 $ 6,154
Today, at 3 AM $ 0.0106
-0.55%
$ 146,754 $ 5,807
Today, at 2 AM $ 0.0107
-0.13%
$ 147,612 $ 5,414
Today, at 1 AM $ 0.0107
-0.05%
$ 147,753 $ 5,357
Today, at 12 AM $ 0.0107
+0.03%
$ 147,675 $ 5,475
Yesterday, at 11 PM $ 0.0107
-0.14%
$ 147,625 $ 5,755
Yesterday, at 10 PM $ 0.0107
-0.09%
$ 147,930 $ 5,856
Yesterday, at 9 PM $ 0.0107
+0.61%
$ 147,950 $ 5,107
Yesterday, at 8 PM $ 0.0106
-0.07%
$ 146,999 $ 4,580
Yesterday, at 7 PM $ 0.0106
-0.02%
$ 147,095 $ 4,411
Yesterday, at 6 PM $ 0.0106
+0.13%
$ 146,891 $ 4,210
Yesterday, at 5 PM $ 0.0106
+0.14%
$ 146,677 $ 4,174
Yesterday, at 4 PM $ 0.0106
-0.77%
$ 146,403 $ 4,400
Yesterday, at 3 PM $ 0.0107
-0.33%
$ 147,892 $ 4,689
Yesterday, at 2 PM $ 0.0107
+0.17%
$ 148,387 $ 4,831
Yesterday, at 1 PM $ 0.0107
-0.05%
$ 148,140 $ 5,660
Yesterday, at 12 PM $ 0.0107
+0.52%
$ 148,144 $ 5,659
Yesterday, at 11 AM $ 0.0107
+0.12%
$ 147,360 $ 5,275
Yesterday, at 10 AM $ 0.0106
-0.09%
$ 147,190 $ 6,156
Yesterday, at 9 AM $ 0.0107
-0.08%
$ 147,443 $ 6,528
Yesterday, at 8 AM $ 0.0107
-0.33%
$ 147,555 $ 6,535
Yesterday, at 7 AM $ 0.0107
-0.12%
$ 147,994 $ 6,962
Yesterday, at 6 AM $ 0.0107
-0.22%
$ 147,974 $ 6,963
Yesterday, at 5 AM $ 0.0107
+0.06%
$ 148,394 $ 7,735
Yesterday, at 4 AM $ 0.0107
+0.32%
$ 148,320 $ 8,288
Yesterday, at 3 AM $ 0.0107
+0.31%
$ 147,914 $ 9,759
Yesterday, at 2 AM $ 0.0107
+0.09%
$ 147,387 $ 11,693
Yesterday, at 1 AM $ 0.0107
-0.21%
$ 147,300 $ 12,145
Yesterday, at 12 AM $ 0.0107
+0.17%
$ 147,663 $ 12,687
Aug 12, 11 PM $ 0.0107
-0.10%
$ 147,381 $ 13,147
Aug 12, 10 PM $ 0.0107
-0.21%
$ 147,640 $ 13,447
Aug 12, 9 PM $ 0.0107
-0.42%
$ 148,024 $ 14,478
Aug 12, 8 PM $ 0.0108
+0.20%
$ 148,608 $ 14,704
Aug 12, 7 PM $ 0.0107
-0.35%
$ 148,243 $ 15,495
Aug 12, 6 PM $ 0.0108
-0.10%
$ 148,781 $ 15,727
Aug 12, 5 PM $ 0.0108
-0.11%
$ 148,963 $ 15,849
Aug 12, 4 PM $ 0.0108
-0.59%
$ 149,120 $ 15,577
Aug 12, 3 PM $ 0.0109
+0.36%
$ 150,073 $ 15,214
Aug 12, 2 PM $ 0.0108
-0.62%
$ 149,856 $ 16,184
Aug 12, 1 PM $ 0.0109
+0.13%
$ 150,806 $ 15,864
Aug 12, 12 PM $ 0.0109
-0.22%
$ 150,647 $ 16,182
Aug 12, 11 AM $ 0.0109
+0.06%
$ 150,939 $ 16,856
Download