WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0104
+0.00%
$ 143,740 $ 7,920
12:17 PM $ 0.0104
+0.00%
$ 143,740 $ 7,986
12:09 PM $ 0.0104
+0.00%
$ 143,808 $ 7,994
12:07 PM $ 0.0104
+0.00%
$ 143,808 $ 7,846
11:57 AM $ 0.0104
+0.00%
$ 144,088 $ 7,847
11:47 AM $ 0.0104
-0.05%
$ 144,069 $ 7,658
11:37 AM $ 0.0104
+0.00%
$ 144,109 $ 8,074
11:27 AM $ 0.0104
+0.00%
$ 144,107 $ 8,073
11:17 AM $ 0.0104
+0.00%
$ 144,065 $ 8,073
11:07 AM $ 0.0104
+0.00%
$ 144,074 $ 8,072
11:04 AM $ 0.0104
+0.00%
$ 144,052 $ 6,762
10:57 AM $ 0.0104
+0.00%
$ 144,062 $ 6,762
10:47 AM $ 0.0104
+0.00%
$ 144,056 $ 6,763
10:38 AM $ 0.0104
+0.00%
$ 144,103 $ 6,765
10:37 AM $ 0.0104
+0.00%
$ 144,103 $ 6,586
10:29 AM $ 0.0104
+0.00%
$ 144,248 $ 6,592
10:28 AM $ 0.0104
+0.00%
$ 144,248 $ 6,406
10:27 AM $ 0.0105
+0.00%
$ 144,248 $ 6,406
10:17 AM $ 0.0105
+0.00%
$ 144,528 $ 6,408
10:16 AM $ 0.0105
+0.02%
$ 144,528 $ 6,419
10:12 AM $ 0.0105
+0.00%
$ 144,580 $ 6,234
10:07 AM $ 0.0105
+0.00%
$ 144,710 $ 6,060
10:04 AM $ 0.0105
+0.00%
$ 145,195 $ 6,070
10:03 AM $ 0.0105
-0.09%
$ 145,195 $ 5,695
10:02 AM $ 0.0105
+0.00%
$ 145,195 $ 5,512
9:57 AM $ 0.0105
+0.04%
$ 145,782 $ 5,510
9:47 AM $ 0.0105
+0.00%
$ 145,659 $ 5,516
9:43 AM $ 0.0105
+0.00%
$ 145,693 $ 5,522
9:37 AM $ 0.0106
+0.00%
$ 145,858 $ 5,524
9:27 AM $ 0.0106
+0.00%
$ 145,984 $ 5,523
9:26 AM $ 0.0106
+0.00%
$ 145,984 $ 5,523
9:24 AM $ 0.0106
+0.00%
$ 145,948 $ 5,522
9:17 AM $ 0.0106
+0.00%
$ 145,911 $ 5,523
9:07 AM $ 0.0106
+0.00%
$ 145,932 $ 5,523
8:57 AM $ 0.0106
+0.00%
$ 145,905 $ 5,522
8:56 AM $ 0.0106
+0.00%
$ 145,905 $ 5,519
8:48 AM $ 0.0105
+0.00%
$ 145,793 $ 5,521
8:47 AM $ 0.0105
+0.00%
$ 145,793 $ 5,525
8:37 AM $ 0.0105
+0.00%
$ 145,690 $ 5,524
8:27 AM $ 0.0105
+0.00%
$ 145,607 $ 5,527
8:20 AM $ 0.0105
+0.00%
$ 145,947 $ 5,530
8:17 AM $ 0.0106
+0.00%
$ 145,947 $ 5,532
8:07 AM $ 0.0106
+0.00%
$ 145,933 $ 5,532
7:57 AM $ 0.0106
+0.00%
$ 145,955 $ 5,533
7:47 AM $ 0.0106
+0.00%
$ 145,977 $ 5,533
7:37 AM $ 0.0106
+0.00%
$ 145,995 $ 5,534
7:27 AM $ 0.0106
+0.00%
$ 146,074 $ 5,724
7:26 AM $ 0.0106
+0.00%
$ 146,074 $ 5,725
7:17 AM $ 0.0106
+0.00%
$ 146,061 $ 5,919
7:07 AM $ 0.0106
+0.00%
$ 146,033 $ 5,919
Download