WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0182
+0.00%
$ 197,065 $ 21,311
5:37 AM $ 0.0182
+0.00%
$ 197,368 $ 21,315
5:22 AM $ 0.0182
+0.00%
$ 197,444 $ 21,291
5:07 AM $ 0.0182
+0.00%
$ 197,001 $ 21,283
4:53 AM $ 0.0182
+0.00%
$ 196,991 $ 22,151
4:52 AM $ 0.0182
+0.00%
$ 196,991 $ 22,151
4:37 AM $ 0.0182
+0.00%
$ 196,850 $ 22,123
4:22 AM $ 0.0181
+0.00%
$ 196,346 $ 22,149
4:07 AM $ 0.0182
+0.00%
$ 196,818 $ 22,311
3:52 AM $ 0.0182
+0.00%
$ 196,777 $ 22,319
3:37 AM $ 0.0182
+0.00%
$ 196,915 $ 22,340
3:22 AM $ 0.0182
+0.00%
$ 197,299 $ 22,345
3:07 AM $ 0.0182
+0.00%
$ 197,397 $ 22,354
2:52 AM $ 0.0182
+0.00%
$ 197,551 $ 23,893
2:46 AM $ 0.0183
+0.00%
$ 197,808 $ 23,824
2:37 AM $ 0.0183
+0.00%
$ 198,381 $ 23,810
2:31 AM $ 0.0183
-0.03%
$ 198,435 $ 23,856
2:30 AM $ 0.0183
-0.22%
$ 198,435 $ 23,703
2:22 AM $ 0.0184
+0.00%
$ 198,985 $ 24,280
2:07 AM $ 0.0184
+0.00%
$ 199,167 $ 24,276
2:03 AM $ 0.0184
+0.00%
$ 199,114 $ 24,269
1:52 AM $ 0.0184
+0.00%
$ 198,954 $ 24,538
1:37 AM $ 0.0184
+0.00%
$ 198,994 $ 24,563
1:35 AM $ 0.0184
+0.00%
$ 198,994 $ 25,091
1:22 AM $ 0.0184
+0.00%
$ 199,630 $ 25,319
1:07 AM $ 0.0184
+0.00%
$ 199,708 $ 25,319
12:52 AM $ 0.0184
+0.00%
$ 199,710 $ 25,305
12:37 AM $ 0.0184
+0.00%
$ 199,496 $ 25,367
12:31 AM $ 0.0185
+0.00%
$ 200,462 $ 25,400
12:22 AM $ 0.0185
+0.00%
$ 200,825 $ 25,932
12:07 AM $ 0.0185
+0.00%
$ 200,962 $ 25,932
11:52 PM $ 0.0185
+0.00%
$ 200,968 $ 25,972
11:37 PM $ 0.0186
+0.00%
$ 201,595 $ 25,974
11:22 PM $ 0.0186
+0.00%
$ 201,625 $ 25,980
11:07 PM $ 0.0186
+0.00%
$ 201,711 $ 25,983
10:54 PM $ 0.0186
+0.00%
$ 201,753 $ 25,849
10:52 PM $ 0.0186
+0.00%
$ 201,753 $ 25,805
10:49 PM $ 0.0187
+0.00%
$ 202,243 $ 25,821
10:37 PM $ 0.0187
+0.00%
$ 202,404 $ 25,768
10:22 PM $ 0.0187
+0.00%
$ 202,490 $ 25,771
10:07 PM $ 0.0187
+0.00%
$ 202,532 $ 25,763
9:52 PM $ 0.0187
+0.00%
$ 202,416 $ 25,728
9:48 PM $ 0.0186
+0.00%
$ 201,862 $ 24,885
9:37 PM $ 0.0186
+0.00%
$ 201,669 $ 24,720
9:22 PM $ 0.0186
+0.00%
$ 201,633 $ 24,723
9:07 PM $ 0.0186
+0.00%
$ 201,672 $ 24,725
8:58 PM $ 0.0186
-0.01%
$ 201,712 $ 24,718
8:57 PM $ 0.0186
+0.00%
$ 201,712 $ 24,718
8:52 PM $ 0.0187
+0.00%
$ 202,315 $ 24,641
8:48 PM $ 0.0187
+0.00%
$ 202,327 $ 24,672
Download