WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0168
+1.11%
$ 181,675 $ 1.51 million
Feb 2026 $ 0.0166
-18.12%
$ 179,683 $ 2.04 million
Jan 2026 $ 0.0225
-21.89%
$ 219,659 $ 5.03 million
Dec 2025 $ 0.029
+10.94%
$ 342,833 $ 9.41 million
Nov 2025 $ 0.0265
-29.14%
$ 299,590 $ 1.16 million
Oct 2025 $ 0.0364
-44.44%
$ 413,742 $ 767,810
Sep 2025 $ 0.0692
+1.22%
$ 627,346 $ 906,146
Aug 2025 $ 0.0687
-1.13%
$ 649,991 $ 338,962
Jul 2025 $ 0.0715
+5.21%
$ 630,974 $ 467,450
Jun 2025 $ 0.0685
+16.44%
$ 614,478 $ 91,100
Download