Coinranking
WOO Historical Data
WOO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0138 | -3.70% | ||
| Sep 21 | $0.0143 | +23.46% | ||
| Sep 14 | $0.0116 | +3.28% | ||
| Sep 7 | $0.0114 | -6.40% | ||
| Aug 31 | $0.0121 | +8.59% | ||
| Aug 24 | $0.0114 | -6.03% | ||
| Aug 17 | $0.012 | +14.03% | ||
| Aug 10 | $0.0107 | -8.55% | ||
| Aug 3 | $0.0117 | +0.35% | ||
| Jul 27 | $0.0116 | -10.58% | ||
| Jul 20 | $0.013 | +3.97% | ||
| Jul 13 | $0.0125 | +6.77% | ||
| Jul 6 | $0.0117 | -3.00% | ||
| Jun 29 | $0.0121 | +10.19% | ||
| Jun 22 | $0.0111 | -12.30% | ||
| Jun 15 | $0.013 | -3.68% | ||
| Jun 8 | $0.0133 | -1.88% | ||
| Jun 1 | $0.013 | -21.75% | ||
| May 25 | $0.0166 | -0.72% | ||
| May 18 | $0.017 | +1.07% | ||
| May 11 | $0.0174 | -16.07% | ||
| May 4 | $0.02 | +4.75% | ||
| Apr 27 | $0.0192 | -5.86% | ||
| Apr 20 | $0.0199 | +11.48% | ||
| Apr 13 | $0.0188 | +10.96% | ||
| Apr 6 | $0.0178 | +7.53% | ||
| Mar 30 | $0.0168 | +6.83% | ||
| Mar 23 | $0.0162 | -4.93% | ||
| Mar 16 | $0.017 | -9.44% | ||
| Mar 9 | $0.0188 | +12.09% | ||
| Mar 2 | $0.017 | +6.02% | ||
| Feb 23 | $0.016 | -9.08% | ||
| Feb 16 | $0.0186 | +8.28% | ||
| Feb 9 | $0.0181 | +5.12% | ||
| Feb 2 | $0.018 | -6.33% | ||
| Jan 26 | $0.0203 | -13.02% | ||
| Jan 19 | $0.0249 | -16.11% | ||
| Jan 12 | $0.031 | +9.35% | ||
| Jan 5 | $0.0289 | +0.97% | ||
| Dec 29 | $0.0285 | +15.50% | ||
| Dec 22 | $0.0257 | -3.29% | ||
| Dec 15 | $0.0263 | +2.88% | ||
| Dec 8 | $0.0271 | +5.33% | ||
| Dec 1 | $0.0259 | -0.79% | ||
| Nov 24 | $0.0265 | -0.44% | ||
| Nov 17 | $0.0261 | -11.81% | ||
| Nov 10 | $0.0304 | -16.55% | ||
| Nov 3 | $0.0349 | -11.15% | ||
| Oct 27 | $0.0388 | -10.50% | ||
| Oct 20 | $0.0415 | -3.72% | ||
Previous Next