WOO Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0188
+10.96%
$ 193,218 $ 230,172
Apr 6 $ 0.0178
+7.53%
$ 183,957 $ 213,716
Mar 30 $ 0.0168
+6.83%
$ 179,672 $ 169,864
Mar 23 $ 0.0162
-4.93%
$ 170,507 $ 143,910
Mar 16 $ 0.017
-9.44%
$ 184,407 $ 310,941
Mar 9 $ 0.0188
+12.09%
$ 203,984 $ 425,587
Mar 2 $ 0.017
+6.02%
$ 182,749 $ 490,536
Feb 23 $ 0.016
-9.08%
$ 173,192 $ 589,104
Feb 16 $ 0.0186
+8.28%
$ 190,228 $ 431,414
Feb 9 $ 0.0181
+5.12%
$ 185,796 $ 223,270
Feb 2 $ 0.018
-6.33%
$ 185,751 $ 645,643
Jan 26 $ 0.0203
-13.02%
$ 208,499 $ 306,001
Jan 19 $ 0.0249
-16.11%
$ 251,697 $ 605,929
Jan 12 $ 0.031
+9.35%
$ 322,763 $ 1.5 million
Jan 5 $ 0.0289
+0.97%
$ 306,409 $ 1.32 million
Dec 29 $ 0.0285
+15.50%
$ 310,801 $ 2.91 million
Dec 22 $ 0.0257
-3.29%
$ 293,273 $ 2.55 million
Dec 15 $ 0.0263
+2.88%
$ 316,182 $ 1.51 million
Dec 8 $ 0.0271
+5.33%
$ 304,418 $ 1.73 million
Dec 1 $ 0.0259
-0.79%
$ 305,835 $ 247,228
Nov 24 $ 0.0265
-0.44%
$ 299,590 $ 86,674
Nov 17 $ 0.0261
-11.81%
$ 304,199 $ 213,110
Nov 10 $ 0.0304
-16.55%
$ 338,009 $ 288,599
Nov 3 $ 0.0349
-11.15%
$ 416,664 $ 301,508
Oct 27 $ 0.0388
-10.50%
$ 432,402 $ 116,352
Oct 20 $ 0.0415
-3.72%
$ 459,526 $ 68,770
Oct 13 $ 0.0424
-11.61%
$ 451,249 $ 142,967
Oct 6 $ 0.0422
-39.55%
$ 498,975 $ 228,943
Sep 29 $ 0.0725
+3.54%
$ 670,969 $ 332,472
Sep 22 $ 0.0697
-11.57%
$ 672,334 $ 455,018
Sep 15 $ 0.0722
+0.52%
$ 753,160 $ 85,372
Sep 8 $ 0.0744
+13.10%
$ 682,694 $ 61,415
Sep 1 $ 0.0656
-4.03%
$ 627,796 $ 29,117
Aug 25 $ 0.0687
-8.92%
$ 649,991 $ 44,977
Aug 18 $ 0.078
-2.78%
$ 711,529 $ 75,457
Aug 11 $ 0.0802
-1.72%
$ 743,325 $ 100,837
Aug 4 $ 0.0817
+19.08%
$ 739,760 $ 55,824
Jul 28 $ 0.066
-17.29%
$ 631,334 $ 75,617
Jul 21 $ 0.0787
-14.61%
$ 715,668 $ 141,689
Jul 14 $ 0.0884
+7.03%
$ 824,904 $ 103,879
Jul 7 $ 0.0782
+15.60%
$ 743,995 $ 66,526
Jun 30 $ 0.0653
-4.85%
$ 610,697 $ 75,297
Jun 23 $ 0.0661
+15.74%
$ 619,119 $ 49,037
Jun 16 $ 0.0582
-1.09%
$ 515,045 $ 6,822
Download