WOO Historical Data

WOO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.013
+0.05%
$ 174,702 $ 101,578
Jul 27, 12 AM $ 0.0129
-0.59%
$ 174,442 $ 103,003
Jul 26, 11 PM $ 0.013
+0.19%
$ 175,526 $ 104,838
Jul 26, 10 PM $ 0.013
+0.80%
$ 175,360 $ 104,496
Jul 26, 9 PM $ 0.0129
+0.17%
$ 173,554 $ 102,612
Jul 26, 8 PM $ 0.0128
-0.05%
$ 173,183 $ 101,225
Jul 26, 7 PM $ 0.0128
-0.35%
$ 173,274 $ 101,055
Jul 26, 6 PM $ 0.0129
-0.35%
$ 173,896 $ 100,804
Jul 26, 5 PM $ 0.0129
-0.12%
$ 174,487 $ 100,905
Jul 26, 4 PM $ 0.013
-0.17%
$ 174,811 $ 101,011
Jul 26, 3 PM $ 0.013
+0.25%
$ 175,116 $ 100,269
Jul 26, 2 PM $ 0.0129
+0.05%
$ 174,635 $ 98,876
Jul 26, 1 PM $ 0.0129
-0.44%
$ 174,474 $ 97,944
Jul 26, 12 PM $ 0.013
-0.95%
$ 175,276 $ 97,380
Jul 26, 11 AM $ 0.0131
-0.22%
$ 176,901 $ 94,772
Jul 26, 10 AM $ 0.0131
-1.39%
$ 177,325 $ 89,293
Jul 26, 9 AM $ 0.0133
+0.08%
$ 179,646 $ 71,432
Jul 26, 8 AM $ 0.0133
+0.89%
$ 179,444 $ 53,456
Jul 26, 7 AM $ 0.0132
+1.36%
$ 177,865 $ 30,805
Jul 26, 6 AM $ 0.013
+2.84%
$ 175,268 $ 16,967
Jul 26, 5 AM $ 0.0126
+0.22%
$ 170,163 $ 10,052
Jul 26, 4 AM $ 0.0126
+0.17%
$ 169,675 $ 10,792
Jul 26, 3 AM $ 0.0126
+0.09%
$ 169,392 $ 10,790
Jul 26, 2 AM $ 0.0126
+0.09%
$ 169,215 $ 10,771
Jul 26, 1 AM $ 0.0126
-0.23%
$ 169,101 $ 10,935
Jul 26, 12 AM $ 0.0126
-0.28%
$ 169,408 $ 10,561
Jul 25, 11 PM $ 0.0126
-0.23%
$ 169,890 $ 9,009
Jul 25, 10 PM $ 0.0126
+0.17%
$ 170,322 $ 9,019
Jul 25, 9 PM $ 0.0126
+0.04%
$ 170,056 $ 10,092
Jul 25, 8 PM $ 0.0126
-0.09%
$ 170,009 $ 10,518
Jul 25, 7 PM $ 0.0126
+0.02%
$ 170,243 $ 10,758
Jul 25, 6 PM $ 0.0126
-0.05%
$ 170,168 $ 10,935
Jul 25, 5 PM $ 0.0126
+0.33%
$ 170,260 $ 10,884
Jul 25, 4 PM $ 0.0126
+0.13%
$ 169,672 $ 11,514
Jul 25, 3 PM $ 0.0126
+0.05%
$ 169,459 $ 11,194
Jul 25, 2 PM $ 0.0126
-0.09%
$ 169,375 $ 13,263
Jul 25, 1 PM $ 0.0126
+0.37%
$ 169,387 $ 14,106
Jul 25, 12 PM $ 0.0125
+0.02%
$ 168,623 $ 15,074
Jul 25, 11 AM $ 0.0125
+0.02%
$ 168,619 $ 15,077
Jul 25, 10 AM $ 0.0125
-0.01%
$ 168,497 $ 15,191
Jul 25, 9 AM $ 0.0125
+0.22%
$ 168,490 $ 16,217
Jul 25, 8 AM $ 0.0125
-0.15%
$ 168,181 $ 17,120
Jul 25, 7 AM $ 0.0125
-0.06%
$ 168,474 $ 17,574
Jul 25, 6 AM $ 0.0125
-0.15%
$ 168,520 $ 19,460
Jul 25, 5 AM $ 0.0125
-0.55%
$ 168,752 $ 22,341
Jul 25, 4 AM $ 0.0126
+0.62%
$ 169,646 $ 22,745
Jul 25, 3 AM $ 0.0125
+0.02%
$ 168,571 $ 21,840
Jul 25, 2 AM $ 0.0125
-0.08%
$ 168,553 $ 22,682
Jul 25, 1 AM $ 0.0125
-0.08%
$ 168,714 $ 23,356
Jul 25, 12 AM $ 0.0125
+0.27%
$ 168,735 $ 23,259