WOO Historical Data

WOO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0767
+1.49%
$ 736,694 $ 40,540
Oct 4, 5 AM $ 0.0753
+1.15%
$ 722,875 $ 33,590
Oct 4, 4 AM $ 0.0741
+1.13%
$ 711,736 $ 32,761
Oct 4, 3 AM $ 0.0734
+1.05%
$ 704,360 $ 30,616
Oct 4, 2 AM $ 0.0725
+0.08%
$ 696,373 $ 30,863
Oct 4, 1 AM $ 0.0725
-0.39%
$ 696,333 $ 30,969
Oct 4, 12 AM $ 0.0728
+0.09%
$ 698,781 $ 34,730
Oct 3, 11 PM $ 0.0727
-0.47%
$ 697,593 $ 34,647
Oct 3, 10 PM $ 0.0728
+0.52%
$ 698,863 $ 34,044
Oct 3, 9 PM $ 0.0725
-0.08%
$ 696,257 $ 35,429
Oct 3, 8 PM $ 0.0724
+0.03%
$ 695,333 $ 40,627
Oct 3, 7 PM $ 0.0726
+0.91%
$ 696,686 $ 52,209
Oct 3, 6 PM $ 0.0717
+0.22%
$ 688,480 $ 51,559
Oct 3, 5 PM $ 0.0718
-1.40%
$ 689,115 $ 61,479
Oct 3, 4 PM $ 0.0726
+1.58%
$ 696,740 $ 82,810
Oct 3, 3 PM $ 0.0713
+0.51%
$ 684,069 $ 83,571
Oct 3, 2 PM $ 0.0706
-0.92%
$ 677,622 $ 88,397
Oct 3, 1 PM $ 0.0714
+0.33%
$ 685,727 $ 91,359
Oct 3, 12 PM $ 0.071
+0.28%
$ 681,509 $ 90,848
Oct 3, 11 AM $ 0.0707
-0.89%
$ 678,777 $ 90,679
Oct 3, 10 AM $ 0.0714
-0.08%
$ 685,012 $ 90,360
Oct 3, 9 AM $ 0.0715
+0.36%
$ 685,923 $ 87,575
Oct 3, 8 AM $ 0.0711
+0.03%
$ 682,262 $ 88,680
Oct 3, 7 AM $ 0.071
-1.66%
$ 681,423 $ 90,372
Oct 3, 6 AM $ 0.0718
+0.54%
$ 689,529 $ 89,029
Oct 3, 5 AM $ 0.0716
+0.80%
$ 687,603 $ 89,413
Oct 3, 4 AM $ 0.0707
-0.76%
$ 678,265 $ 87,438
Oct 3, 3 AM $ 0.0715
+0.36%
$ 685,955 $ 87,202
Oct 3, 2 AM $ 0.0712
-0.61%
$ 683,903 $ 85,165
Oct 3, 1 AM $ 0.0719
-0.06%
$ 690,076 $ 85,704
Oct 3, 12 AM $ 0.0726
-0.79%
$ 697,006 $ 84,909
Oct 2, 11 PM $ 0.0732
-0.48%
$ 702,760 $ 84,459
Oct 2, 10 PM $ 0.0736
-0.55%
$ 706,845 $ 85,081
Oct 2, 9 PM $ 0.0742
-1.18%
$ 711,833 $ 84,446
Oct 2, 8 PM $ 0.0752
-1.19%
$ 721,622 $ 86,101
Oct 2, 7 PM $ 0.0761
-0.11%
$ 730,526 $ 86,695
Oct 2, 6 PM $ 0.075
+0.21%
$ 720,204 $ 77,676
Oct 2, 5 PM $ 0.0749
+2.18%
$ 719,287 $ 64,404
Oct 2, 4 PM $ 0.0737
+4.97%
$ 707,471 $ 47,953
Oct 2, 3 PM $ 0.0699
+1.97%
$ 671,254 $ 45,771
Oct 2, 2 PM $ 0.069
+0.22%
$ 662,159 $ 39,554
Oct 2, 1 PM $ 0.069
-0.87%
$ 662,540 $ 39,080
Oct 2, 12 PM $ 0.0698
-0.39%
$ 670,242 $ 41,881
Oct 2, 11 AM $ 0.07
+0.04%
$ 672,130 $ 41,542
Oct 2, 10 AM $ 0.0699
-0.67%
$ 671,108 $ 44,401
Oct 2, 9 AM $ 0.0702
-0.15%
$ 674,244 $ 44,663
Oct 2, 8 AM $ 0.0703
+0.57%
$ 674,805 $ 46,471
Oct 2, 7 AM $ 0.0699
+0.54%
$ 671,012 $ 40,494
Oct 2, 6 AM $ 0.0694
+1.09%
$ 666,678 $ 38,053
Oct 2, 5 AM $ 0.0687
+1.37%
$ 659,951 $ 35,495