WOO Historical Data

WOO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0679
-0.20%
$ 651,608 $ 34,121
Oct 2, 3 AM $ 0.068
-0.23%
$ 652,886 $ 35,070
Oct 2, 2 AM $ 0.0679
-0.11%
$ 651,954 $ 35,990
Oct 2, 1 AM $ 0.0677
+0.38%
$ 650,029 $ 36,211
Oct 2, 12 AM $ 0.0677
+0.27%
$ 650,008 $ 36,437
Oct 1, 11 PM $ 0.0675
+0.10%
$ 647,676 $ 35,267
Oct 1, 10 PM $ 0.0673
+0.54%
$ 646,479 $ 35,337
Oct 1, 9 PM $ 0.067
-0.58%
$ 643,573 $ 35,397
Oct 1, 8 PM $ 0.0675
-0.27%
$ 647,561 $ 35,670
Oct 1, 7 PM $ 0.0682
+2.11%
$ 655,160 $ 31,333
Oct 1, 6 PM $ 0.0668
+0.29%
$ 641,161 $ 29,170
Oct 1, 5 PM $ 0.0668
-0.79%
$ 641,250 $ 30,802
Oct 1, 4 PM $ 0.068
+2.04%
$ 652,946 $ 31,007
Oct 1, 3 PM $ 0.0662
+0.07%
$ 635,946 $ 27,909
Oct 1, 2 PM $ 0.0663
+0.65%
$ 636,427 $ 27,238
Oct 1, 1 PM $ 0.0658
+0.88%
$ 631,657 $ 30,037
Oct 1, 12 PM $ 0.0653
-0.08%
$ 626,920 $ 26,324
Oct 1, 11 AM $ 0.0654
+0.14%
$ 627,813 $ 26,499
Oct 1, 10 AM $ 0.0653
-1.16%
$ 626,382 $ 27,390
Oct 1, 9 AM $ 0.066
+0.00%
$ 633,574 $ 24,638
Oct 1, 8 AM $ 0.0645
+0.88%
$ 619,246 $ 23,356
Oct 1, 7 AM $ 0.0639
+0.00%
$ 613,653 $ 26,444
Oct 1, 6 AM $ 0.064
-0.33%
$ 614,657 $ 26,545
Oct 1, 5 AM $ 0.0642
-0.28%
$ 616,166 $ 26,895
Oct 1, 4 AM $ 0.0644
-0.05%
$ 618,314 $ 27,621
Oct 1, 3 AM $ 0.0646
-0.85%
$ 619,986 $ 26,308
Oct 1, 2 AM $ 0.0653
-0.35%
$ 627,051 $ 26,588
Oct 1, 1 AM $ 0.0653
+0.05%
$ 626,836 $ 27,448
Oct 1, 12 AM $ 0.0653
-0.18%
$ 627,057 $ 27,434
Download