WOO Historical Data

WOO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0125
+0.27%
$ 168,735 $ 23,259
Jul 24, 11 PM $ 0.0125
+0.05%
$ 168,237 $ 23,025
Jul 24, 10 PM $ 0.0125
+0.13%
$ 168,143 $ 24,351
Jul 24, 9 PM $ 0.0125
-0.46%
$ 167,983 $ 25,584
Jul 24, 8 PM $ 0.0125
+0.06%
$ 168,916 $ 28,238
Jul 24, 7 PM $ 0.0125
+0.06%
$ 168,796 $ 28,999
Jul 24, 6 PM $ 0.0125
-0.06%
$ 168,683 $ 29,415
Jul 24, 5 PM $ 0.0125
+0.40%
$ 168,730 $ 29,541
Jul 24, 4 PM $ 0.0125
-0.47%
$ 167,939 $ 29,710
Jul 24, 3 PM $ 0.0125
+0.27%
$ 168,762 $ 29,692
Jul 24, 2 PM $ 0.0125
+0.28%
$ 168,071 $ 28,751
Jul 24, 1 PM $ 0.0124
-1.08%
$ 167,626 $ 34,312
Jul 24, 12 PM $ 0.0126
-0.39%
$ 169,525 $ 34,093
Jul 24, 11 AM $ 0.0126
-0.13%
$ 170,078 $ 34,703
Jul 24, 10 AM $ 0.0127
-0.19%
$ 170,499 $ 34,820
Jul 24, 9 AM $ 0.0127
-0.68%
$ 170,565 $ 35,439
Jul 24, 8 AM $ 0.0128
-0.35%
$ 171,788 $ 37,427
Jul 24, 7 AM $ 0.0128
+0.24%
$ 172,376 $ 41,601
Jul 24, 6 AM $ 0.0128
+0.58%
$ 171,925 $ 41,288
Jul 24, 5 AM $ 0.0127
-0.77%
$ 170,953 $ 41,447
Jul 24, 4 AM $ 0.0128
-0.18%
$ 172,307 $ 46,701
Jul 24, 3 AM $ 0.0128
+0.72%
$ 172,605 $ 53,739
Jul 24, 2 AM $ 0.0127
-0.09%
$ 171,312 $ 53,840
Jul 24, 1 AM $ 0.0127
+0.43%
$ 171,529 $ 54,841
Jul 24, 12 AM $ 0.0127
-0.21%
$ 170,685 $ 56,286
Jul 23, 11 PM $ 0.0127
-0.27%
$ 171,049 $ 56,188
Jul 23, 10 PM $ 0.0127
-0.55%
$ 171,484 $ 56,198
Jul 23, 9 PM $ 0.0128
-0.57%
$ 172,433 $ 54,732
Jul 23, 8 PM $ 0.0129
+1.20%
$ 173,403 $ 52,844
Jul 23, 7 PM $ 0.0127
-0.21%
$ 171,316 $ 51,341
Jul 23, 6 PM $ 0.0127
+0.11%
$ 171,725 $ 50,626
Jul 23, 5 PM $ 0.0128
-0.07%
$ 171,829 $ 56,962
Jul 23, 4 PM $ 0.0128
-0.01%
$ 171,971 $ 63,944
Jul 23, 3 PM $ 0.0128
-0.34%
$ 172,014 $ 67,384
Jul 23, 2 PM $ 0.0128
-0.74%
$ 172,583 $ 66,743
Jul 23, 1 PM $ 0.0129
+0.84%
$ 173,958 $ 63,321
Jul 23, 12 PM $ 0.0128
-0.90%
$ 172,511 $ 59,383
Jul 23, 11 AM $ 0.0129
-0.25%
$ 174,082 $ 60,289
Jul 23, 10 AM $ 0.013
+0.02%
$ 174,533 $ 61,115
Jul 23, 9 AM $ 0.013
-0.30%
$ 174,556 $ 59,652
Jul 23, 8 AM $ 0.013
-0.48%
$ 175,044 $ 56,955
Jul 23, 7 AM $ 0.0131
-0.68%
$ 175,824 $ 54,696
Jul 23, 6 AM $ 0.0131
+0.85%
$ 177,043 $ 50,962
Jul 23, 5 AM $ 0.013
-0.14%
$ 175,509 $ 46,212
Jul 23, 4 AM $ 0.013
+1.01%
$ 175,800 $ 39,565
Jul 23, 3 AM $ 0.0129
+0.09%
$ 174,025 $ 34,495
Jul 23, 2 AM $ 0.0129
+0.09%
$ 173,843 $ 34,433
Jul 23, 1 AM $ 0.0129
-0.90%
$ 173,716 $ 32,638
Jul 23, 12 AM $ 0.013
+0.25%
$ 175,370 $ 32,566
Jul 22, 11 PM $ 0.013
-0.23%
$ 174,838 $ 34,016