Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.0112
+0.73%
$179,004 $14,338
Sep 14, 3 PM $0.0111
+0.41%
$177,963 $18,299
Sep 14, 2 PM $0.0111
-0.17%
$177,550 $19,459
Sep 14, 1 PM $0.0111
+0.12%
$177,890 $19,476
Sep 14, 12 PM $0.0111
-0.29%
$177,912 $19,027
Sep 14, 11 AM $0.0112
-0.16%
$178,425 $18,867
Sep 14, 10 AM $0.0112
-0.48%
$178,788 $19,659
Sep 14, 9 AM $0.0112
-0.35%
$179,317 $22,560
Sep 14, 8 AM $0.0113
-0.37%
$179,904 $22,882
Sep 14, 7 AM $0.0113
+0.00%
$180,551 $22,797
Sep 14, 6 AM $0.0113
+0.47%
$180,552 $22,796
Sep 14, 5 AM $0.0113
+0.11%
$179,625 $23,794
Sep 14, 4 AM $0.0112
-0.16%
$179,448 $24,515
Sep 14, 3 AM $0.0113
-0.50%
$179,683 $25,271
Sep 14, 2 AM $0.0113
+0.35%
$180,484 $25,871
Sep 14, 1 AM $0.0112
+0.02%
$179,426 $29,603
Sep 14, 12 AM $0.0112
+0.27%
$179,383 $34,307
Sep 13, 11 PM $0.0112
+0.00%
$178,886 $36,093
Sep 13, 10 PM $0.0112
-1.83%
$178,794 $36,960
Sep 13, 9 PM $0.0114
-0.30%
$182,504 $38,406
Sep 13, 8 PM $0.0115
+0.14%
$183,067 $39,110
Sep 13, 7 PM $0.0115
-0.19%
$182,824 $39,451
Sep 13, 6 PM $0.0115
+0.07%
$183,117 $40,813
Sep 13, 5 PM $0.0115
+0.02%
$182,961 $41,581
Sep 13, 4 PM $0.0115
+0.25%
$182,902 $41,739
Sep 13, 3 PM $0.0114
-1.06%
$182,354 $41,235
Sep 13, 2 PM $0.0116
+0.26%
$184,419 $41,143
Sep 13, 1 PM $0.0115
+0.51%
$183,906 $40,683
Sep 13, 12 PM $0.0115
-0.09%
$183,017 $39,815
Sep 13, 11 AM $0.0115
-0.17%
$183,188 $39,254
Sep 13, 10 AM $0.0115
-0.40%
$183,474 $38,756
Sep 13, 9 AM $0.0115
+0.55%
$184,184 $36,646
Sep 13, 8 AM $0.0115
-0.65%
$183,927 $36,908
Sep 13, 7 AM $0.0115
-0.46%
$185,171 $36,221
Sep 13, 6 AM $0.0116
-0.04%
$185,942 $35,149
Sep 13, 5 AM $0.0116
-0.79%
$186,027 $33,493
Sep 13, 4 AM $0.0117
+0.17%
$187,497 $32,414
Sep 13, 3 AM $0.0117
+0.45%
$187,204 $30,850
Sep 13, 2 AM $0.0116
+0.03%
$186,344 $29,511
Sep 13, 1 AM $0.0116
+1.18%
$186,221 $28,089
Sep 13, 12 AM $0.0115
+0.96%
$183,941 $23,755
Sep 12, 11 PM $0.0114
+0.48%
$182,195 $21,661
Sep 12, 10 PM $0.0113
-0.50%
$181,289 $20,536
Sep 12, 9 PM $0.0114
-0.26%
$182,264 $19,497
Sep 12, 8 PM $0.0114
+0.30%
$182,696 $19,062
Sep 12, 7 PM $0.0114
-0.20%
$182,122 $19,726
Sep 12, 6 PM $0.0114
+0.14%
$182,381 $19,945
Sep 12, 5 PM $0.0114
-0.09%
$182,107 $19,481
Sep 12, 4 PM $0.0114
-0.05%
$182,180 $19,228
Sep 12, 3 PM $0.0114
+0.53%
$182,194 $19,348