WOO Historical Data

WOO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.013
-0.23%
$ 174,838 $ 34,016
Jul 22, 10 PM $ 0.013
-0.25%
$ 175,154 $ 34,956
Jul 22, 9 PM $ 0.013
+0.48%
$ 175,598 $ 34,653
Jul 22, 8 PM $ 0.013
+0.07%
$ 174,781 $ 35,616
Jul 22, 7 PM $ 0.013
-0.51%
$ 174,602 $ 37,670
Jul 22, 6 PM $ 0.013
-0.48%
$ 175,530 $ 46,448
Jul 22, 5 PM $ 0.0131
-1.16%
$ 176,637 $ 49,797
Jul 22, 4 PM $ 0.0133
+2.16%
$ 178,680 $ 41,448
Jul 22, 3 PM $ 0.013
+0.79%
$ 174,983 $ 38,531
Jul 22, 2 PM $ 0.0129
-0.28%
$ 173,564 $ 39,835
Jul 22, 1 PM $ 0.0129
+1.10%
$ 174,036 $ 43,057
Jul 22, 12 PM $ 0.0128
-0.42%
$ 172,333 $ 45,565
Jul 22, 11 AM $ 0.0128
-0.07%
$ 173,045 $ 48,051
Jul 22, 10 AM $ 0.0129
+0.28%
$ 173,215 $ 49,689
Jul 22, 9 AM $ 0.0128
+0.04%
$ 172,574 $ 53,853
Jul 22, 8 AM $ 0.0128
+0.31%
$ 172,469 $ 55,599
Jul 22, 7 AM $ 0.0128
-0.23%
$ 171,881 $ 58,691
Jul 22, 6 AM $ 0.0128
-0.09%
$ 172,313 $ 66,544
Jul 22, 5 AM $ 0.0128
-0.83%
$ 172,486 $ 70,328
Jul 22, 4 AM $ 0.0129
+0.10%
$ 173,927 $ 70,532
Jul 22, 3 AM $ 0.0129
-0.46%
$ 174,038 $ 68,382
Jul 22, 2 AM $ 0.013
-0.22%
$ 174,933 $ 68,016
Jul 22, 1 AM $ 0.013
-0.17%
$ 175,428 $ 70,321
Jul 22, 12 AM $ 0.013
+0.18%
$ 175,709 $ 71,683
Jul 21, 11 PM $ 0.013
+0.73%
$ 175,265 $ 71,033
Jul 21, 10 PM $ 0.0129
-0.24%
$ 173,989 $ 70,928
Jul 21, 9 PM $ 0.0129
+0.05%
$ 174,456 $ 71,638
Jul 21, 8 PM $ 0.0129
+0.41%
$ 174,403 $ 72,183
Jul 21, 7 PM $ 0.0129
-0.52%
$ 173,766 $ 72,585
Jul 21, 6 PM $ 0.0131
+1.03%
$ 175,971 $ 62,908
Jul 21, 5 PM $ 0.0129
-0.19%
$ 174,248 $ 59,156
Jul 21, 4 PM $ 0.013
-0.15%
$ 174,560 $ 73,481
Jul 21, 3 PM $ 0.013
+0.10%
$ 174,743 $ 78,748
Jul 21, 2 PM $ 0.013
-0.58%
$ 174,669 $ 78,056
Jul 21, 1 PM $ 0.013
+0.68%
$ 175,394 $ 75,884
Jul 21, 12 PM $ 0.0129
-0.46%
$ 174,214 $ 72,898
Jul 21, 11 AM $ 0.013
+0.41%
$ 175,051 $ 70,590
Jul 21, 10 AM $ 0.0129
+0.44%
$ 174,305 $ 69,048
Jul 21, 9 AM $ 0.0129
+0.28%
$ 173,555 $ 65,706
Jul 21, 8 AM $ 0.0129
-0.29%
$ 173,503 $ 62,333
Jul 21, 7 AM $ 0.0129
-0.61%
$ 174,145 $ 59,451
Jul 21, 6 AM $ 0.0129
+0.48%
$ 174,185 $ 52,953
Jul 21, 5 AM $ 0.0128
+0.73%
$ 172,437 $ 50,035
Jul 21, 4 AM $ 0.0127
-0.09%
$ 171,199 $ 49,868
Jul 21, 3 AM $ 0.0127
+0.09%
$ 171,337 $ 49,831
Jul 21, 2 AM $ 0.0127
+0.11%
$ 171,045 $ 49,318
Jul 21, 1 AM $ 0.0127
-1.10%
$ 170,925 $ 48,946
Jul 21, 12 AM $ 0.0128
+1.02%
$ 172,840 $ 46,650
Jul 20, 11 PM $ 0.0127
+0.09%
$ 171,117 $ 45,550
Jul 20, 10 PM $ 0.0127
-0.36%
$ 170,971 $ 45,557