WOO Historical Data

WOO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0162
+0.43%
$ 175,626 $ 12,598
Mar 30, 3 AM $ 0.0161
+0.09%
$ 174,833 $ 12,582
Mar 30, 2 AM $ 0.0161
+0.61%
$ 174,033 $ 12,000
Mar 30, 1 AM $ 0.0159
+0.71%
$ 172,781 $ 11,700
Mar 30, 12 AM $ 0.0158
+0.82%
$ 171,702 $ 11,903
Mar 29, 11 PM $ 0.0157
+0.73%
$ 170,507 $ 11,173
Mar 29, 10 PM $ 0.0157
-1.58%
$ 169,634 $ 10,593
Mar 29, 9 PM $ 0.0159
+0.07%
$ 172,305 $ 10,088
Mar 29, 8 PM $ 0.0159
+0.73%
$ 172,210 $ 9,912
Mar 29, 7 PM $ 0.0158
-0.10%
$ 170,978 $ 10,327
Mar 29, 6 PM $ 0.0158
+0.12%
$ 171,166 $ 11,828
Mar 29, 5 PM $ 0.0158
-0.15%
$ 170,952 $ 14,150
Mar 29, 4 PM $ 0.0158
+0.21%
$ 171,175 $ 14,553
Mar 29, 3 PM $ 0.0158
-0.04%
$ 170,736 $ 14,547
Mar 29, 2 PM $ 0.0158
+0.31%
$ 170,911 $ 18,004
Mar 29, 1 PM $ 0.0158
-0.49%
$ 170,730 $ 18,337
Mar 29, 12 PM $ 0.0158
-0.03%
$ 171,366 $ 18,803
Mar 29, 11 AM $ 0.0158
+0.24%
$ 171,496 $ 18,808
Mar 29, 10 AM $ 0.0158
-0.95%
$ 171,202 $ 17,207
Mar 29, 9 AM $ 0.016
-0.67%
$ 173,008 $ 15,047
Mar 29, 8 AM $ 0.0161
-0.06%
$ 174,460 $ 13,985
Mar 29, 7 AM $ 0.0161
-0.09%
$ 174,314 $ 13,628
Mar 29, 6 AM $ 0.0161
-0.07%
$ 174,367 $ 13,624
Mar 29, 5 AM $ 0.0161
-0.22%
$ 174,475 $ 13,273
Mar 29, 4 AM $ 0.0161
-0.20%
$ 174,833 $ 13,298
Mar 29, 3 AM $ 0.0162
+0.10%
$ 175,215 $ 13,314
Mar 29, 2 AM $ 0.0161
+0.02%
$ 174,946 $ 14,008
Mar 29, 1 AM $ 0.0161
+0.05%
$ 174,766 $ 14,226
Mar 29, 12 AM $ 0.0161
-0.18%
$ 174,581 $ 14,155
Mar 28, 11 PM $ 0.0162
-0.86%
$ 175,011 $ 14,181
Mar 28, 10 PM $ 0.0163
+0.00%
$ 176,431 $ 16,573
Mar 28, 9 PM $ 0.0163
-0.48%
$ 176,881 $ 16,493
Mar 28, 8 PM $ 0.0164
+0.37%
$ 177,749 $ 16,584
Mar 28, 7 PM $ 0.0163
-0.32%
$ 177,088 $ 16,194
Mar 28, 6 PM $ 0.0164
+0.98%
$ 177,685 $ 17,169
Mar 28, 5 PM $ 0.0162
-0.28%
$ 176,001 $ 13,904
Mar 28, 4 PM $ 0.0163
-0.09%
$ 176,484 $ 14,162
Mar 28, 3 PM $ 0.0163
-0.35%
$ 176,455 $ 15,266
Mar 28, 2 PM $ 0.0164
-0.26%
$ 177,598 $ 13,338
Mar 28, 1 PM $ 0.0164
+1.02%
$ 178,081 $ 12,648
Mar 28, 12 PM $ 0.0163
-0.16%
$ 176,092 $ 12,509
Mar 28, 11 AM $ 0.0163
+0.06%
$ 176,357 $ 12,489
Mar 28, 10 AM $ 0.0162
-0.25%
$ 176,062 $ 6,227
Mar 28, 9 AM $ 0.0163
-0.07%
$ 176,370 $ 7,252
Mar 28, 8 AM $ 0.0163
-0.25%
$ 176,714 $ 7,275
Mar 28, 7 AM $ 0.0163
+0.09%
$ 176,966 $ 7,880
Mar 28, 6 AM $ 0.0163
+0.46%
$ 176,876 $ 16,688
Mar 28, 5 AM $ 0.0162
+0.12%
$ 175,922 $ 17,070
Mar 28, 4 AM $ 0.0162
+0.10%
$ 175,780 $ 17,280
Mar 28, 3 AM $ 0.0162
+0.21%
$ 175,704 $ 17,273