WOO Historical Data

WOO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0127
-0.36%
$ 170,971 $ 45,557
Jul 20, 9 PM $ 0.0127
-0.40%
$ 171,620 $ 45,807
Jul 20, 8 PM $ 0.0128
-0.40%
$ 172,286 $ 44,444
Jul 20, 7 PM $ 0.0128
+0.19%
$ 173,089 $ 42,846
Jul 20, 6 PM $ 0.0128
-0.57%
$ 172,775 $ 42,793
Jul 20, 5 PM $ 0.0129
+0.17%
$ 173,801 $ 43,965
Jul 20, 4 PM $ 0.0129
+1.11%
$ 173,466 $ 38,175
Jul 20, 3 PM $ 0.0127
+2.48%
$ 171,361 $ 40,445
Jul 20, 2 PM $ 0.0124
-0.08%
$ 167,070 $ 54,482
Jul 20, 1 PM $ 0.0124
+0.37%
$ 167,362 $ 58,825
Jul 20, 12 PM $ 0.0124
-0.87%
$ 166,733 $ 59,306
Jul 20, 11 AM $ 0.0125
+0.87%
$ 168,137 $ 60,531
Jul 20, 10 AM $ 0.0124
+0.06%
$ 166,703 $ 60,686
Jul 20, 9 AM $ 0.0124
+0.22%
$ 166,674 $ 61,357
Jul 20, 8 AM $ 0.0123
-0.13%
$ 166,310 $ 61,942
Jul 20, 7 AM $ 0.0124
+0.56%
$ 166,583 $ 62,764
Jul 20, 6 AM $ 0.0123
+0.41%
$ 165,642 $ 63,369
Jul 20, 5 AM $ 0.0122
-0.99%
$ 164,939 $ 65,132
Jul 20, 4 AM $ 0.0124
-0.19%
$ 166,644 $ 66,132
Jul 20, 3 AM $ 0.0124
+0.09%
$ 167,000 $ 68,523
Jul 20, 2 AM $ 0.0124
-0.38%
$ 166,853 $ 69,760
Jul 20, 1 AM $ 0.0124
-0.42%
$ 167,367 $ 73,249
Jul 20, 12 AM $ 0.0125
-0.40%
$ 167,977 $ 74,667
Jul 19, 11 PM $ 0.0125
-0.53%
$ 168,631 $ 79,586
Jul 19, 10 PM $ 0.0126
+0.24%
$ 169,587 $ 88,941
Jul 19, 9 PM $ 0.0126
-0.40%
$ 169,245 $ 90,577
Jul 19, 8 PM $ 0.0126
+0.70%
$ 169,873 $ 96,392
Jul 19, 7 PM $ 0.0125
+0.03%
$ 168,534 $ 100,800
Jul 19, 6 PM $ 0.0125
-1.43%
$ 168,471 $ 106,120
Jul 19, 5 PM $ 0.0127
-0.94%
$ 171,108 $ 115,168
Jul 19, 4 PM $ 0.0128
-1.87%
$ 172,760 $ 118,949
Jul 19, 3 PM $ 0.0131
+0.96%
$ 176,058 $ 107,970
Jul 19, 2 PM $ 0.0129
+3.35%
$ 174,234 $ 91,580
Jul 19, 1 PM $ 0.0125
+1.15%
$ 168,545 $ 85,050
Jul 19, 12 PM $ 0.0124
-0.76%
$ 166,581 $ 83,492
Jul 19, 11 AM $ 0.0125
-0.31%
$ 167,891 $ 83,705
Jul 19, 10 AM $ 0.0125
+0.16%
$ 163,068 $ 85,033
Jul 19, 9 AM $ 0.0125
-0.25%
$ 162,839 $ 87,457
Jul 19, 8 AM $ 0.0125
-0.22%
$ 163,256 $ 87,723
Jul 19, 7 AM $ 0.0125
-0.39%
$ 163,610 $ 87,444
Jul 19, 6 AM $ 0.0126
-0.89%
$ 164,311 $ 86,657
Jul 19, 5 AM $ 0.0127
-0.03%
$ 165,644 $ 84,515
Jul 19, 4 AM $ 0.0127
-0.40%
$ 165,724 $ 82,756
Jul 19, 3 AM $ 0.0128
-0.06%
$ 166,377 $ 81,740
Jul 19, 2 AM $ 0.0128
-0.26%
$ 166,420 $ 79,197
Jul 19, 1 AM $ 0.0128
+0.26%
$ 166,910 $ 76,970
Jul 19, 12 AM $ 0.0128
-0.92%
$ 166,492 $ 73,941
Jul 18, 11 PM $ 0.0129
+1.91%
$ 167,984 $ 69,116
Jul 18, 10 PM $ 0.0126
+0.97%
$ 164,796 $ 59,132
Jul 18, 9 PM $ 0.0125
+0.13%
$ 163,150 $ 52,815