WOO Historical Data

WOO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0125
+0.06%
$ 162,878 $ 45,648
Jul 18, 7 PM $ 0.0125
+0.15%
$ 162,790 $ 40,291
Jul 18, 6 PM $ 0.0125
-0.61%
$ 162,537 $ 35,417
Jul 18, 5 PM $ 0.0125
+3.16%
$ 163,281 $ 23,425
Jul 18, 4 PM $ 0.0121
-0.11%
$ 158,137 $ 17,670
Jul 18, 3 PM $ 0.0121
+0.54%
$ 158,264 $ 17,091
Jul 18, 2 PM $ 0.0121
+0.75%
$ 157,397 $ 16,929
Jul 18, 1 PM $ 0.012
-0.07%
$ 156,189 $ 17,422
Jul 18, 12 PM $ 0.012
-0.37%
$ 156,322 $ 15,211
Jul 18, 11 AM $ 0.012
-0.09%
$ 157,016 $ 14,494
Jul 18, 10 AM $ 0.0121
+1.72%
$ 157,163 $ 14,399
Jul 18, 9 AM $ 0.0118
+0.04%
$ 154,002 $ 9,130
Jul 18, 8 AM $ 0.0118
+0.10%
$ 153,933 $ 10,391
Jul 18, 7 AM $ 0.0118
-0.02%
$ 153,819 $ 11,144
Jul 18, 6 AM $ 0.0118
-0.16%
$ 153,827 $ 12,045
Jul 18, 5 AM $ 0.0118
+0.09%
$ 154,232 $ 12,869
Jul 18, 4 AM $ 0.0118
-0.09%
$ 154,060 $ 13,978
Jul 18, 3 AM $ 0.0118
+0.04%
$ 154,140 $ 15,289
Jul 18, 2 AM $ 0.0118
+0.06%
$ 154,108 $ 15,284
Jul 18, 1 AM $ 0.0118
-0.06%
$ 154,111 $ 14,753
Jul 18, 12 AM $ 0.0118
+0.00%
$ 154,259 $ 14,705
Jul 17, 11 PM $ 0.0118
+0.17%
$ 154,277 $ 14,594
Jul 17, 10 PM $ 0.0118
-0.23%
$ 153,982 $ 14,776
Jul 17, 9 PM $ 0.0118
+0.02%
$ 154,339 $ 15,003
Jul 17, 8 PM $ 0.0118
-0.09%
$ 154,191 $ 15,057
Jul 17, 7 PM $ 0.0118
-0.30%
$ 154,441 $ 14,416
Jul 17, 6 PM $ 0.0119
-0.17%
$ 154,854 $ 14,561
Jul 17, 5 PM $ 0.0119
+0.11%
$ 155,193 $ 14,789
Jul 17, 4 PM $ 0.0119
-0.18%
$ 155,042 $ 13,749
Jul 17, 3 PM $ 0.0119
+0.23%
$ 155,115 $ 12,949
Jul 17, 2 PM $ 0.0119
+1.01%
$ 154,757 $ 12,826
Jul 17, 1 PM $ 0.0117
-1.06%
$ 152,428 $ 11,466
Jul 17, 12 PM $ 0.0118
-0.57%
$ 154,036 $ 11,218
Jul 17, 11 AM $ 0.0119
-0.01%
$ 155,171 $ 11,291
Jul 17, 10 AM $ 0.0119
+0.00%
$ 155,205 $ 11,011
Jul 17, 9 AM $ 0.0119
-0.13%
$ 155,156 $ 10,025
Jul 17, 8 AM $ 0.0119
+0.08%
$ 155,419 $ 9,762
Jul 17, 7 AM $ 0.0119
-0.01%
$ 155,569 $ 10,265
Jul 17, 6 AM $ 0.0119
+1.32%
$ 155,254 $ 10,450
Jul 17, 5 AM $ 0.0117
-1.22%
$ 153,161 $ 9,565
Jul 17, 4 AM $ 0.0119
+0.78%
$ 155,232 $ 9,366
Jul 17, 3 AM $ 0.0118
+0.14%
$ 153,834 $ 7,779
Jul 17, 2 AM $ 0.0117
-0.37%
$ 152,966 $ 8,316
Jul 17, 1 AM $ 0.0118
-0.69%
$ 153,512 $ 8,898
Jul 17, 12 AM $ 0.0118
+0.06%
$ 154,449 $ 8,918
Jul 16, 11 PM $ 0.0118
-0.30%
$ 154,411 $ 8,919
Jul 16, 10 PM $ 0.0119
-0.67%
$ 155,051 $ 8,765
Jul 16, 9 PM $ 0.012
+0.16%
$ 155,882 $ 9,106
Jul 16, 8 PM $ 0.0119
-0.20%
$ 155,499 $ 10,476
Jul 16, 7 PM $ 0.0119
-0.06%
$ 155,806 $ 10,404