WOO Historical Data

WOO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0119
-0.06%
$ 155,806 $ 10,404
Jul 16, 6 PM $ 0.012
+0.23%
$ 155,987 $ 10,727
Jul 16, 5 PM $ 0.0119
-0.58%
$ 155,474 $ 10,507
Jul 16, 4 PM $ 0.012
+0.04%
$ 156,692 $ 10,573
Jul 16, 3 PM $ 0.012
+0.02%
$ 156,878 $ 10,585
Jul 16, 2 PM $ 0.012
+0.53%
$ 157,052 $ 14,458
Jul 16, 1 PM $ 0.012
+0.35%
$ 155,853 $ 13,815
Jul 16, 12 PM $ 0.0119
-0.53%
$ 155,310 $ 18,129
Jul 16, 11 AM $ 0.012
-0.21%
$ 156,095 $ 18,122
Jul 16, 10 AM $ 0.012
+0.12%
$ 156,463 $ 18,625
Jul 16, 9 AM $ 0.012
-0.07%
$ 156,296 $ 21,329
Jul 16, 8 AM $ 0.012
-1.28%
$ 156,294 $ 25,584
Jul 16, 7 AM $ 0.0122
-1.61%
$ 158,550 $ 30,026
Jul 16, 6 AM $ 0.0124
-0.79%
$ 161,151 $ 31,196
Jul 16, 5 AM $ 0.0125
+0.34%
$ 162,430 $ 30,609
Jul 16, 4 AM $ 0.0124
+0.40%
$ 161,908 $ 31,295
Jul 16, 3 AM $ 0.0124
-0.34%
$ 161,259 $ 32,540
Jul 16, 2 AM $ 0.0124
+0.10%
$ 161,758 $ 34,682
Jul 16, 1 AM $ 0.0124
+0.91%
$ 161,594 $ 34,406
Jul 16, 12 AM $ 0.0123
-0.25%
$ 160,144 $ 34,384
Jul 15, 11 PM $ 0.0123
-0.31%
$ 160,418 $ 36,044
Jul 15, 10 PM $ 0.0123
+0.16%
$ 160,820 $ 42,771
Jul 15, 9 PM $ 0.0123
-0.32%
$ 160,556 $ 61,716
Jul 15, 8 PM $ 0.0124
+0.22%
$ 161,127 $ 69,481
Jul 15, 7 PM $ 0.0123
+0.01%
$ 160,904 $ 79,358
Jul 15, 6 PM $ 0.0123
-0.38%
$ 160,896 $ 98,709
Jul 15, 5 PM $ 0.0124
+0.29%
$ 161,480 $ 119,406
Jul 15, 4 PM $ 0.0123
-0.31%
$ 160,774 $ 129,925
Jul 15, 3 PM $ 0.0124
+0.07%
$ 162,015 $ 138,364
Jul 15, 2 PM $ 0.0124
-0.67%
$ 161,790 $ 138,241
Jul 15, 1 PM $ 0.0125
-0.05%
$ 162,403 $ 139,913
Jul 15, 12 PM $ 0.0124
+0.91%
$ 161,796 $ 128,555
Jul 15, 11 AM $ 0.0123
+0.14%
$ 160,332 $ 128,392
Jul 15, 10 AM $ 0.0123
-0.51%
$ 159,914 $ 128,233
Jul 15, 9 AM $ 0.0123
-1.20%
$ 160,938 $ 128,080
Jul 15, 8 AM $ 0.0125
+1.12%
$ 162,862 $ 124,127
Jul 15, 7 AM $ 0.0124
+0.49%
$ 161,072 $ 116,962
Jul 15, 6 AM $ 0.0123
+0.36%
$ 160,904 $ 115,353
Jul 15, 5 AM $ 0.0123
-0.09%
$ 160,060 $ 114,647
Jul 15, 4 AM $ 0.0123
-0.50%
$ 160,291 $ 114,797
Jul 15, 3 AM $ 0.0124
+0.53%
$ 161,267 $ 113,699
Jul 15, 2 AM $ 0.0123
-0.21%
$ 160,301 $ 111,510
Jul 15, 1 AM $ 0.0123
-0.31%
$ 160,595 $ 111,542
Jul 15, 12 AM $ 0.0124
-1.12%
$ 161,042 $ 110,489
Jul 14, 11 PM $ 0.0125
-0.32%
$ 162,881 $ 110,553
Jul 14, 10 PM $ 0.0125
-1.31%
$ 163,604 $ 103,397
Jul 14, 9 PM $ 0.0127
+1.02%
$ 165,760 $ 98,681
Jul 14, 8 PM $ 0.0126
-0.29%
$ 163,862 $ 78,064
Jul 14, 7 PM $ 0.0126
-1.15%
$ 164,464 $ 69,340
Jul 14, 6 PM $ 0.0128
+1.22%
$ 166,372 $ 52,092