WOO Historical Data

WOO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0182
+0.26%
$ 197,264 $ 77,699
Mar 26, 2 AM $ 0.0182
-1.16%
$ 196,680 $ 77,267
Mar 26, 1 AM $ 0.0184
-0.42%
$ 199,205 $ 75,195
Mar 26, 12 AM $ 0.0185
-0.40%
$ 200,331 $ 74,704
Mar 25, 11 PM $ 0.0186
-0.98%
$ 201,074 $ 72,878
Mar 25, 10 PM $ 0.0187
+0.25%
$ 203,058 $ 72,121
Mar 25, 9 PM $ 0.0187
-0.05%
$ 202,600 $ 72,849
Mar 25, 8 PM $ 0.0187
-0.71%
$ 202,842 $ 72,944
Mar 25, 7 PM $ 0.0189
+1.08%
$ 204,504 $ 66,271
Mar 25, 6 PM $ 0.0187
+0.58%
$ 202,109 $ 62,290
Mar 25, 5 PM $ 0.0185
-0.14%
$ 200,970 $ 59,509
Mar 25, 4 PM $ 0.0186
+0.61%
$ 201,303 $ 57,810
Mar 25, 3 PM $ 0.0184
+0.38%
$ 199,881 $ 52,772
Mar 25, 2 PM $ 0.0184
-0.31%
$ 199,272 $ 49,436
Mar 25, 1 PM $ 0.0185
-0.45%
$ 200,242 $ 47,448
Mar 25, 12 PM $ 0.0185
+0.17%
$ 200,729 $ 44,020
Mar 25, 11 AM $ 0.0185
-0.32%
$ 200,659 $ 41,654
Mar 25, 10 AM $ 0.0186
+0.80%
$ 201,042 $ 33,874
Mar 25, 9 AM $ 0.0184
+1.45%
$ 199,431 $ 27,356
Mar 25, 8 AM $ 0.0181
+2.49%
$ 196,179 $ 22,606
Mar 25, 7 AM $ 0.0177
+0.21%
$ 192,105 $ 13,811
Mar 25, 6 AM $ 0.0177
+0.08%
$ 191,839 $ 13,818
Mar 25, 5 AM $ 0.0177
+0.43%
$ 192,009 $ 13,817
Mar 25, 4 AM $ 0.0176
-0.01%
$ 191,113 $ 13,929
Mar 25, 3 AM $ 0.0176
-0.05%
$ 191,188 $ 12,862
Mar 25, 2 AM $ 0.0177
-0.33%
$ 191,452 $ 12,431
Mar 25, 1 AM $ 0.0177
-0.04%
$ 192,153 $ 12,131
Mar 25, 12 AM $ 0.0178
-0.20%
$ 192,391 $ 10,981
Mar 24, 11 PM $ 0.0178
+0.43%
$ 192,978 $ 9,597
Mar 24, 10 PM $ 0.0177
+0.27%
$ 192,089 $ 8,627
Mar 24, 9 PM $ 0.0177
+0.87%
$ 191,492 $ 7,057
Mar 24, 8 PM $ 0.0175
+0.77%
$ 189,758 $ 7,416
Mar 24, 7 PM $ 0.0174
+0.33%
$ 188,479 $ 7,318
Mar 24, 6 PM $ 0.0173
+0.31%
$ 187,652 $ 7,130
Mar 24, 5 PM $ 0.0173
-0.20%
$ 187,204 $ 7,490
Mar 24, 4 PM $ 0.0173
-0.60%
$ 187,395 $ 8,092
Mar 24, 3 PM $ 0.0174
+0.10%
$ 188,727 $ 9,120
Mar 24, 2 PM $ 0.0174
-0.33%
$ 188,022 $ 8,999
Mar 24, 1 PM $ 0.0174
-0.96%
$ 188,963 $ 9,041
Mar 24, 12 PM $ 0.0176
-0.13%
$ 190,800 $ 9,074
Mar 24, 11 AM $ 0.0177
+0.30%
$ 191,447 $ 9,448
Mar 24, 10 AM $ 0.0176
-0.13%
$ 190,830 $ 9,827
Mar 24, 9 AM $ 0.0176
+0.28%
$ 190,835 $ 10,359
Mar 24, 8 AM $ 0.0176
-0.28%
$ 190,308 $ 10,820
Mar 24, 7 AM $ 0.0176
+0.46%
$ 190,438 $ 10,062
Mar 24, 6 AM $ 0.0175
+0.39%
$ 189,399 $ 9,398
Mar 24, 5 AM $ 0.0174
-0.08%
$ 188,811 $ 9,381
Mar 24, 4 AM $ 0.0175
-0.11%
$ 189,072 $ 9,407
Mar 24, 3 AM $ 0.0175
+0.03%
$ 189,130 $ 9,159
Mar 24, 2 AM $ 0.0175
+0.27%
$ 189,228 $ 8,934