WOO Historical Data

WOO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0128
+1.22%
$ 166,372 $ 52,092
Jul 14, 5 PM $ 0.0126
+2.09%
$ 164,272 $ 23,563
Jul 14, 4 PM $ 0.0124
+1.13%
$ 161,153 $ 13,492
Jul 14, 3 PM $ 0.0122
+2.41%
$ 159,547 $ 9,607
Jul 14, 2 PM $ 0.0119
+0.17%
$ 155,534 $ 4,411
Jul 14, 1 PM $ 0.0119
+0.88%
$ 155,576 $ 4,106
Jul 14, 12 PM $ 0.0118
+2.95%
$ 154,103 $ 3,693
Jul 14, 11 AM $ 0.0115
+0.01%
$ 149,809 $ 3,626
Jul 14, 10 AM $ 0.0115
+0.53%
$ 149,951 $ 3,622
Jul 14, 9 AM $ 0.0114
-0.30%
$ 149,165 $ 2,976
Jul 14, 8 AM $ 0.0115
+0.26%
$ 149,660 $ 2,476
Jul 14, 7 AM $ 0.0114
-0.10%
$ 149,281 $ 2,560
Jul 14, 6 AM $ 0.0115
-0.18%
$ 149,480 $ 2,598
Jul 14, 5 AM $ 0.0115
+0.53%
$ 149,802 $ 2,366
Jul 14, 4 AM $ 0.0114
+0.19%
$ 148,864 $ 2,099
Jul 14, 3 AM $ 0.0114
-0.08%
$ 148,492 $ 2,272
Jul 14, 2 AM $ 0.0114
-0.30%
$ 148,704 $ 2,392
Jul 14, 1 AM $ 0.0114
+0.03%
$ 149,199 $ 1,764
Jul 14, 12 AM $ 0.0114
+0.39%
$ 149,077 $ 2,395
Jul 13, 11 PM $ 0.0114
+0.77%
$ 148,413 $ 3,001
Jul 13, 10 PM $ 0.0113
+0.09%
$ 147,282 $ 2,999
Jul 13, 9 PM $ 0.0113
-0.59%
$ 146,946 $ 2,787
Jul 13, 8 PM $ 0.0113
-0.31%
$ 147,892 $ 2,750
Jul 13, 7 PM $ 0.0114
+0.36%
$ 148,316 $ 2,876
Jul 13, 6 PM $ 0.0113
+0.17%
$ 147,739 $ 3,037
Jul 13, 5 PM $ 0.0113
-0.48%
$ 147,661 $ 3,432
Jul 13, 4 PM $ 0.0114
-0.25%
$ 148,416 $ 4,019
Jul 13, 3 PM $ 0.0114
-0.10%
$ 148,765 $ 4,227
Jul 13, 2 PM $ 0.0114
+0.50%
$ 148,771 $ 4,450
Jul 13, 1 PM $ 0.0113
-0.20%
$ 147,948 $ 4,668
Jul 13, 12 PM $ 0.0114
-0.61%
$ 148,228 $ 4,669
Jul 13, 11 AM $ 0.0114
-0.02%
$ 149,219 $ 4,688
Jul 13, 10 AM $ 0.0114
-0.23%
$ 149,090 $ 4,658
Jul 13, 9 AM $ 0.0115
-0.22%
$ 149,501 $ 5,068
Jul 13, 8 AM $ 0.0115
+0.20%
$ 149,891 $ 5,445
Jul 13, 7 AM $ 0.0115
+0.57%
$ 149,618 $ 5,368
Jul 13, 6 AM $ 0.0114
-0.16%
$ 148,719 $ 5,219
Jul 13, 5 AM $ 0.0114
-0.23%
$ 149,115 $ 5,237
Jul 13, 4 AM $ 0.0115
+0.08%
$ 149,359 $ 4,590
Jul 13, 3 AM $ 0.0115
-1.13%
$ 149,610 $ 4,388
Jul 13, 2 AM $ 0.0117
-0.16%
$ 151,973 $ 4,330
Jul 13, 1 AM $ 0.0117
-0.43%
$ 152,556 $ 4,956
Jul 13, 12 AM $ 0.0118
+0.42%
$ 153,503 $ 4,284
Jul 12, 11 PM $ 0.0117
+0.05%
$ 152,409 $ 3,814
Jul 12, 10 PM $ 0.0117
-0.32%
$ 152,253 $ 3,994
Jul 12, 9 PM $ 0.0117
-0.51%
$ 153,118 $ 4,000
Jul 12, 8 PM $ 0.0118
+0.05%
$ 153,922 $ 4,017
Jul 12, 7 PM $ 0.0118
-0.17%
$ 153,860 $ 3,833
Jul 12, 6 PM $ 0.0118
+0.20%
$ 154,104 $ 3,655
Jul 12, 5 PM $ 0.0118
-0.47%
$ 153,839 $ 3,052