Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Historical Data

WOO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0123
-0.72%
$196,589 $1.37 million
Sep 6, 11 AM $0.0123
-0.72%
$198,004 $1.38 million
Sep 6, 10 AM $0.0124
+0.62%
$199,447 $1.38 million
Sep 6, 9 AM $0.0124
+2.24%
$198,222 $1.35 million
Sep 6, 8 AM $0.0121
-0.97%
$193,710 $1.31 million
Sep 6, 7 AM $0.0122
-0.23%
$194,240 $1.31 million
Sep 6, 6 AM $0.0122
-1.12%
$194,582 $1.29 million
Sep 6, 5 AM $0.0124
-0.32%
$196,762 $1.29 million
Sep 6, 4 AM $0.0124
+2.70%
$197,379 $1.28 million
Sep 6, 3 AM $0.0121
-0.35%
$192,209 $1.21 million
Sep 6, 2 AM $0.0121
-4.18%
$193,185 $1.06 million
Sep 6, 1 AM $0.0127
+8.54%
$201,718 $483,175
Sep 6, 12 AM $0.0117
-0.38%
$185,766 $20,574
Sep 5, 11 PM $0.0117
+0.06%
$186,583 $20,807
Sep 5, 10 PM $0.0117
-0.23%
$186,498 $22,765
Sep 5, 9 PM $0.0118
+0.19%
$187,127 $22,145
Sep 5, 8 PM $0.0117
+0.13%
$186,785 $21,549
Sep 5, 7 PM $0.0117
-0.05%
$186,436 $21,781
Sep 5, 6 PM $0.0117
-0.01%
$186,450 $25,786
Sep 5, 5 PM $0.0117
-0.01%
$186,415 $25,939
Sep 5, 4 PM $0.0117
-0.42%
$186,400 $26,014
Sep 5, 3 PM $0.0118
+0.06%
$187,156 $26,702
Sep 5, 2 PM $0.0117
+0.39%
$187,035 $25,937
Sep 5, 1 PM $0.0117
-0.22%
$186,263 $25,506
Sep 5, 12 PM $0.0117
+0.17%
$186,647 $26,878
Sep 5, 11 AM $0.0117
-0.06%
$186,354 $28,352
Sep 5, 10 AM $0.0117
-0.12%
$186,479 $28,382
Sep 5, 9 AM $0.0117
+0.14%
$186,747 $28,591
Sep 5, 8 AM $0.0117
+0.14%
$186,434 $29,030
Sep 5, 7 AM $0.0117
+0.40%
$186,223 $28,210
Sep 5, 6 AM $0.0116
+0.42%
$185,472 $27,219
Sep 5, 5 AM $0.0116
+0.11%
$184,666 $27,253
Sep 5, 4 AM $0.0116
-0.19%
$184,475 $28,735
Sep 5, 3 AM $0.0116
+0.12%
$184,882 $55,137
Sep 5, 2 AM $0.0116
+1.26%
$184,626 $80,342
Sep 5, 1 AM $0.0115
+0.17%
$182,331 $91,338
Sep 5, 12 AM $0.0114
+0.10%
$182,074 $104,254
Sep 4, 11 PM $0.0114
+0.90%
$181,845 $106,141
Sep 4, 10 PM $0.0113
-0.13%
$180,248 $106,705
Sep 4, 9 PM $0.0113
+0.06%
$180,567 $119,409
Sep 4, 8 PM $0.0113
-0.13%
$180,507 $126,510
Sep 4, 7 PM $0.0114
-0.04%
$180,724 $126,431
Sep 4, 6 PM $0.0113
+0.56%
$180,122 $122,338
Sep 4, 5 PM $0.0112
-0.45%
$179,065 $121,915
Sep 4, 4 PM $0.0113
+0.84%
$179,945 $121,510
Sep 4, 3 PM $0.0112
+0.80%
$178,563 $120,249
Sep 4, 2 PM $0.0111
-0.66%
$177,110 $121,709
Sep 4, 1 PM $0.0112
+0.18%
$178,315 $125,145
Sep 4, 12 PM $0.0112
-2.90%
$177,791 $124,278
Sep 4, 11 AM $0.0115
-0.08%
$183,174 $127,206