WOO Historical Data

WOO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0175
+0.27%
$ 189,228 $ 8,934
Mar 24, 1 AM $ 0.0174
-0.54%
$ 188,570 $ 8,688
Mar 24, 12 AM $ 0.0175
-0.59%
$ 189,086 $ 8,683
Mar 23, 11 PM $ 0.0176
-0.27%
$ 190,165 $ 8,705
Mar 23, 10 PM $ 0.0176
-0.24%
$ 190,584 $ 8,655
Mar 23, 9 PM $ 0.0176
-0.05%
$ 191,026 $ 8,627
Mar 23, 8 PM $ 0.0176
+0.58%
$ 191,195 $ 9,018
Mar 23, 7 PM $ 0.0176
-0.12%
$ 190,642 $ 9,298
Mar 23, 6 PM $ 0.0175
-0.76%
$ 189,928 $ 9,265
Mar 23, 5 PM $ 0.0176
+0.72%
$ 191,140 $ 6,132
Mar 23, 4 PM $ 0.0175
-0.66%
$ 189,314 $ 6,118
Mar 23, 3 PM $ 0.0177
-1.40%
$ 191,750 $ 7,156
Mar 23, 2 PM $ 0.018
+0.00%
$ 194,626 $ 10,217
Mar 23, 1 PM $ 0.0178
+0.90%
$ 193,046 $ 10,147
Mar 23, 12 PM $ 0.0173
-0.39%
$ 187,376 $ 10,475
Mar 23, 11 AM $ 0.0174
+3.43%
$ 188,709 $ 10,085
Mar 23, 10 AM $ 0.0168
+0.43%
$ 182,505 $ 10,324
Mar 23, 9 AM $ 0.0168
-0.78%
$ 181,895 $ 10,549
Mar 23, 8 AM $ 0.0169
+0.26%
$ 183,552 $ 5,241
Mar 23, 7 AM $ 0.0168
-0.11%
$ 181,604 $ 5,590
Mar 23, 6 AM $ 0.017
-0.30%
$ 183,921 $ 5,653
Mar 23, 5 AM $ 0.017
+0.39%
$ 184,563 $ 5,680
Mar 23, 4 AM $ 0.017
+0.05%
$ 183,773 $ 5,634
Mar 23, 3 AM $ 0.017
-0.28%
$ 183,788 $ 5,652
Mar 23, 2 AM $ 0.017
+0.48%
$ 184,578 $ 5,762
Mar 23, 1 AM $ 0.017
+0.60%
$ 184,011 $ 18,826
Mar 23, 12 AM $ 0.0169
-0.24%
$ 183,643 $ 20,973
Mar 22, 11 PM $ 0.017
+0.33%
$ 184,407 $ 23,300
Mar 22, 10 PM $ 0.017
+0.74%
$ 184,140 $ 23,154
Mar 22, 9 PM $ 0.0168
-1.06%
$ 182,516 $ 23,891
Mar 22, 8 PM $ 0.017
-0.18%
$ 184,619 $ 24,056
Mar 22, 7 PM $ 0.0171
-0.27%
$ 184,971 $ 24,669
Mar 22, 6 PM $ 0.0172
-0.01%
$ 186,638 $ 25,694
Mar 22, 5 PM $ 0.0173
+0.18%
$ 186,968 $ 25,713
Mar 22, 4 PM $ 0.0172
+0.00%
$ 186,594 $ 25,693
Mar 22, 3 PM $ 0.0173
-0.59%
$ 187,032 $ 26,024
Mar 22, 2 PM $ 0.0174
-0.28%
$ 188,530 $ 25,183
Mar 22, 1 PM $ 0.0175
+0.09%
$ 189,383 $ 29,157
Mar 22, 12 PM $ 0.0175
-0.09%
$ 189,226 $ 29,418
Mar 22, 11 AM $ 0.0175
-0.22%
$ 189,588 $ 36,646
Mar 22, 10 AM $ 0.0176
-0.32%
$ 190,165 $ 36,659
Mar 22, 9 AM $ 0.0176
+0.04%
$ 190,682 $ 38,233
Mar 22, 8 AM $ 0.0176
-1.03%
$ 190,479 $ 39,406
Mar 22, 7 AM $ 0.0178
-0.09%
$ 192,796 $ 38,522
Mar 22, 6 AM $ 0.0178
-0.20%
$ 192,995 $ 42,516
Mar 22, 5 AM $ 0.0179
-0.06%
$ 193,516 $ 42,594
Mar 22, 4 AM $ 0.0178
-0.32%
$ 193,095 $ 43,449
Mar 22, 3 AM $ 0.0178
+0.58%
$ 193,238 $ 43,401
Mar 22, 2 AM $ 0.0177
+0.59%
$ 192,152 $ 43,189
Mar 22, 1 AM $ 0.0177
-0.52%
$ 191,302 $ 41,855