Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Historical Data

WOO Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.0115
-0.08%
$183,174 $127,206
Sep 4, 10 AM $0.0115
+0.10%
$183,251 $127,751
Sep 4, 9 AM $0.0115
+0.02%
$183,087 $127,902
Sep 4, 8 AM $0.0115
+1.15%
$183,024 $127,609
Sep 4, 7 AM $0.0114
+0.12%
$180,964 $126,678
Sep 4, 6 AM $0.0113
-0.40%
$180,695 $126,975
Sep 4, 5 AM $0.0114
-0.92%
$181,309 $126,332
Sep 4, 4 AM $0.0115
-0.54%
$183,006 $126,408
Sep 4, 3 AM $0.0116
-4.75%
$184,055 $102,026
Sep 4, 2 AM $0.0121
+1.93%
$193,186 $77,801
Sep 4, 1 AM $0.0119
+0.79%
$189,470 $60,979
Sep 4, 12 AM $0.0118
+0.65%
$188,160 $47,347
Sep 3, 11 PM $0.0117
+0.16%
$186,946 $45,161
Sep 3, 10 PM $0.0117
-1.13%
$186,698 $43,508
Sep 3, 9 PM $0.0119
+2.60%
$188,896 $34,080
Sep 3, 8 PM $0.0116
-0.28%
$184,039 $20,888
Sep 3, 7 PM $0.0116
-0.01%
$184,587 $20,525
Sep 3, 6 PM $0.0116
+0.25%
$184,473 $20,065
Sep 3, 5 PM $0.0116
+0.21%
$184,112 $20,309
Sep 3, 4 PM $0.0115
-0.66%
$183,727 $19,341
Sep 3, 3 PM $0.0116
+0.52%
$184,138 $19,137
Sep 3, 2 PM $0.0115
+0.90%
$182,644 $15,174
Sep 3, 1 PM $0.0114
+0.26%
$181,262 $13,734
Sep 3, 12 PM $0.0113
+0.47%
$180,582 $14,042
Sep 3, 11 AM $0.0113
+0.38%
$179,801 $14,955
Sep 3, 10 AM $0.0112
-0.10%
$178,910 $15,489
Sep 3, 9 AM $0.0113
-0.38%
$179,140 $18,483
Sep 3, 8 AM $0.0113
+0.35%
$179,794 $20,920
Sep 3, 7 AM $0.0113
-0.30%
$179,187 $19,668
Sep 3, 6 AM $0.0113
+0.14%
$179,519 $19,315
Sep 3, 5 AM $0.0113
-0.21%
$179,225 $19,843
Sep 3, 4 AM $0.0113
+0.23%
$179,476 $20,268
Sep 3, 3 AM $0.0112
-0.47%
$179,029 $20,596
Sep 3, 2 AM $0.0113
+0.68%
$179,945 $20,327
Sep 3, 1 AM $0.0112
+0.79%
$178,750 $20,623
Sep 3, 12 AM $0.0111
-0.04%
$177,488 $18,189
Sep 2, 11 PM $0.0112
+0.38%
$177,544 $17,621
Sep 2, 10 PM $0.0111
-0.45%
$176,756 $19,273
Sep 2, 9 PM $0.0112
-0.03%
$177,588 $19,971
Sep 2, 8 PM $0.0112
+0.13%
$177,612 $23,636
Sep 2, 7 PM $0.0111
-0.30%
$177,275 $29,726
Sep 2, 6 PM $0.0112
+0.09%
$177,788 $34,438
Sep 2, 5 PM $0.0112
-0.12%
$177,617 $35,540
Sep 2, 4 PM $0.0112
+0.31%
$177,895 $39,912
Sep 2, 3 PM $0.0111
-0.32%
$177,279 $45,277
Sep 2, 2 PM $0.0112
-0.10%
$178,042 $59,502
Sep 2, 1 PM $0.0112
+0.53%
$178,287 $82,126
Sep 2, 12 PM $0.0111
-0.22%
$177,355 $102,806
Sep 2, 11 AM $0.0112
+0.13%
$177,697 $102,932
Sep 2, 10 AM $0.0111
-0.51%
$177,370 $101,923