WOO Historical Data

WOO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0118
-0.47%
$ 153,839 $ 3,052
Jul 12, 4 PM $ 0.0119
-0.34%
$ 154,560 $ 2,665
Jul 12, 3 PM $ 0.0119
+0.18%
$ 155,122 $ 3,268
Jul 12, 2 PM $ 0.0118
+0.25%
$ 154,515 $ 2,950
Jul 12, 1 PM $ 0.0118
+0.01%
$ 154,205 $ 2,652
Jul 12, 12 PM $ 0.0118
+0.16%
$ 154,201 $ 2,671
Jul 12, 11 AM $ 0.0118
+0.29%
$ 154,014 $ 2,671
Jul 12, 10 AM $ 0.0118
-0.14%
$ 153,581 $ 2,659
Jul 12, 9 AM $ 0.0118
-0.49%
$ 153,856 $ 2,267
Jul 12, 8 AM $ 0.0119
+0.31%
$ 154,596 $ 1,905
Jul 12, 7 AM $ 0.0118
+0.16%
$ 154,014 $ 1,945
Jul 12, 6 AM $ 0.0118
-0.30%
$ 153,714 $ 1,942
Jul 12, 5 AM $ 0.0119
-0.22%
$ 154,529 $ 1,952
Jul 12, 4 AM $ 0.0119
-0.16%
$ 154,830 $ 1,958
Jul 12, 3 AM $ 0.0119
+0.28%
$ 155,054 $ 1,971
Jul 12, 2 AM $ 0.0119
+0.21%
$ 154,657 $ 1,631
Jul 12, 1 AM $ 0.0118
+0.37%
$ 154,432 $ 1,347
Jul 12, 12 AM $ 0.0118
-0.05%
$ 153,590 $ 1,340
Jul 11, 11 PM $ 0.0118
-1.17%
$ 153,925 $ 1,348
Jul 11, 10 PM $ 0.0119
-0.74%
$ 155,771 $ 1,187
Jul 11, 9 PM $ 0.012
-0.13%
$ 157,010 $ 1,020
Jul 11, 8 PM $ 0.012
+0.08%
$ 157,111 $ 1,021
Jul 11, 7 PM $ 0.012
-0.05%
$ 156,961 $ 1,020
Jul 11, 6 PM $ 0.012
+0.11%
$ 157,069 $ 1,021
Jul 11, 5 PM $ 0.012
+0.11%
$ 156,908 $ 1,018
Jul 11, 4 PM $ 0.012
+0.18%
$ 156,444 $ 613
Jul 11, 3 PM $ 0.012
-0.14%
$ 156,347 $ 211
Jul 11, 2 PM $ 0.012
+0.48%
$ 156,462 $ 209
Jul 11, 1 PM $ 0.0119
+0.19%
$ 155,701 $ 790
Jul 11, 12 PM $ 0.0119
-0.02%
$ 155,454 $ 795
Jul 11, 11 AM $ 0.0119
+0.09%
$ 155,442 $ 791
Jul 11, 10 AM $ 0.0119
-0.01%
$ 155,244 $ 796
Jul 11, 9 AM $ 0.0119
-0.16%
$ 155,334 $ 789
Jul 11, 8 AM $ 0.0119
+0.08%
$ 155,554 $ 824
Jul 11, 7 AM $ 0.0119
+0.04%
$ 155,420 $ 825
Jul 11, 6 AM $ 0.0119
+0.09%
$ 155,402 $ 1,146
Jul 11, 5 AM $ 0.0119
+0.04%
$ 155,293 $ 1,461
Jul 11, 4 AM $ 0.0119
+0.05%
$ 155,198 $ 1,461
Jul 11, 3 AM $ 0.0119
+0.09%
$ 155,141 $ 1,572
Jul 11, 2 AM $ 0.0119
+0.14%
$ 154,875 $ 1,640
Jul 11, 1 AM $ 0.0119
+0.00%
$ 154,816 $ 1,681
Jul 11, 12 AM $ 0.0119
-0.17%
$ 154,791 $ 1,720
Jul 10, 11 PM $ 0.0119
+0.16%
$ 155,087 $ 1,723
Jul 10, 10 PM $ 0.0119
-0.01%
$ 154,988 $ 2,073
Jul 10, 9 PM $ 0.0119
+0.18%
$ 154,941 $ 2,423
Jul 10, 8 PM $ 0.0119
-0.10%
$ 154,705 $ 3,192
Jul 10, 7 PM $ 0.0119
+0.53%
$ 154,976 $ 3,193
Jul 10, 6 PM $ 0.0118
-0.34%
$ 154,109 $ 3,183
Jul 10, 5 PM $ 0.0119
-0.28%
$ 154,607 $ 3,193
Jul 10, 4 PM $ 0.0119
+0.17%
$ 154,773 $ 3,193