WOO Historical Data

WOO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0177
-0.52%
$ 191,302 $ 41,855
Mar 22, 12 AM $ 0.0178
-1.53%
$ 192,571 $ 37,793
Mar 21, 11 PM $ 0.0181
-1.50%
$ 195,635 $ 36,461
Mar 21, 10 PM $ 0.0183
-0.34%
$ 198,551 $ 38,184
Mar 21, 9 PM $ 0.0184
-0.23%
$ 199,297 $ 38,310
Mar 21, 8 PM $ 0.0184
-0.01%
$ 199,809 $ 39,949
Mar 21, 7 PM $ 0.0184
-0.52%
$ 199,880 $ 40,917
Mar 21, 6 PM $ 0.0185
+0.09%
$ 200,876 $ 40,954
Mar 21, 5 PM $ 0.0185
-0.10%
$ 200,509 $ 48,608
Mar 21, 4 PM $ 0.0185
-0.13%
$ 200,729 $ 50,538
Mar 21, 3 PM $ 0.0185
-0.34%
$ 200,873 $ 49,875
Mar 21, 2 PM $ 0.0186
-0.45%
$ 201,830 $ 54,980
Mar 21, 1 PM $ 0.0187
-0.53%
$ 202,990 $ 56,170
Mar 21, 12 PM $ 0.0188
-0.12%
$ 204,144 $ 56,674
Mar 21, 11 AM $ 0.0189
+0.52%
$ 204,336 $ 60,066
Mar 21, 10 AM $ 0.0188
-0.83%
$ 203,256 $ 56,728
Mar 21, 9 AM $ 0.0189
+0.36%
$ 205,008 $ 60,438
Mar 21, 8 AM $ 0.0188
-0.16%
$ 203,881 $ 65,055
Mar 21, 7 AM $ 0.0189
+0.26%
$ 204,439 $ 65,592
Mar 21, 6 AM $ 0.0188
+0.00%
$ 203,899 $ 65,549
Mar 21, 5 AM $ 0.0188
+0.46%
$ 203,187 $ 63,484
Mar 21, 4 AM $ 0.0187
-0.17%
$ 202,670 $ 62,163
Mar 21, 3 AM $ 0.0187
-0.01%
$ 203,057 $ 61,929
Mar 21, 2 AM $ 0.0187
+0.00%
$ 202,939 $ 62,389
Mar 21, 1 AM $ 0.0187
+0.12%
$ 203,300 $ 62,946
Mar 21, 12 AM $ 0.0187
-0.05%
$ 202,840 $ 63,206
Mar 20, 11 PM $ 0.0187
-0.12%
$ 202,984 $ 63,105
Mar 20, 10 PM $ 0.0188
+1.24%
$ 203,187 $ 61,447
Mar 20, 9 PM $ 0.0185
+1.06%
$ 200,679 $ 57,806
Mar 20, 8 PM $ 0.0183
+0.46%
$ 198,495 $ 56,550
Mar 20, 7 PM $ 0.0182
-0.36%
$ 197,587 $ 55,870
Mar 20, 6 PM $ 0.0183
-0.77%
$ 198,322 $ 55,474
Mar 20, 5 PM $ 0.0184
-1.44%
$ 199,880 $ 52,217
Mar 20, 4 PM $ 0.0187
-0.24%
$ 203,005 $ 50,117
Mar 20, 3 PM $ 0.0188
-0.61%
$ 203,343 $ 47,448
Mar 20, 2 PM $ 0.0189
+0.37%
$ 204,760 $ 47,363
Mar 20, 1 PM $ 0.0189
+0.69%
$ 204,344 $ 41,812
Mar 20, 12 PM $ 0.0187
+0.43%
$ 202,792 $ 36,853
Mar 20, 11 AM $ 0.0186
+0.61%
$ 201,805 $ 33,799
Mar 20, 10 AM $ 0.0185
-0.05%
$ 200,044 $ 31,975
Mar 20, 9 AM $ 0.0185
+1.01%
$ 200,087 $ 31,248
Mar 20, 8 AM $ 0.0183
+0.67%
$ 198,169 $ 21,558
Mar 20, 7 AM $ 0.0181
-0.29%
$ 196,254 $ 20,565
Mar 20, 6 AM $ 0.0182
-0.25%
$ 196,972 $ 23,010
Mar 20, 5 AM $ 0.0182
-0.21%
$ 197,432 $ 23,401
Mar 20, 4 AM $ 0.0183
+0.30%
$ 198,502 $ 24,643
Mar 20, 3 AM $ 0.0183
+0.30%
$ 198,123 $ 26,216
Mar 20, 2 AM $ 0.0182
-0.37%
$ 197,403 $ 27,732
Mar 20, 1 AM $ 0.0183
+0.41%
$ 197,797 $ 28,543
Mar 20, 12 AM $ 0.0182
+0.09%
$ 196,731 $ 27,314