WOO Historical Data

WOO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0119
+0.17%
$ 154,773 $ 3,193
Jul 10, 3 PM $ 0.0119
+0.36%
$ 154,730 $ 3,194
Jul 10, 2 PM $ 0.0118
-0.82%
$ 154,241 $ 2,889
Jul 10, 1 PM $ 0.012
+0.43%
$ 156,078 $ 2,637
Jul 10, 12 PM $ 0.0119
-0.27%
$ 155,387 $ 2,599
Jul 10, 11 AM $ 0.0119
+0.11%
$ 155,787 $ 3,519
Jul 10, 10 AM $ 0.0119
+0.32%
$ 155,610 $ 3,515
Jul 10, 9 AM $ 0.0119
+0.45%
$ 155,184 $ 3,495
Jul 10, 8 AM $ 0.0119
+0.64%
$ 154,554 $ 3,365
Jul 10, 7 AM $ 0.0118
+0.07%
$ 153,467 $ 3,033
Jul 10, 6 AM $ 0.0118
-0.54%
$ 153,507 $ 3,049
Jul 10, 5 AM $ 0.0118
+0.17%
$ 154,394 $ 2,754
Jul 10, 4 AM $ 0.0118
-0.05%
$ 154,205 $ 2,972
Jul 10, 3 AM $ 0.0118
+0.14%
$ 154,175 $ 3,153
Jul 10, 2 AM $ 0.0118
+0.06%
$ 153,867 $ 3,199
Jul 10, 1 AM $ 0.0118
+1.48%
$ 153,443 $ 4,051
Jul 10, 12 AM $ 0.0116
-0.23%
$ 151,234 $ 4,636
Jul 9, 11 PM $ 0.0116
-0.14%
$ 151,711 $ 4,649
Jul 9, 10 PM $ 0.0117
-0.08%
$ 151,942 $ 4,485
Jul 9, 9 PM $ 0.0117
-0.39%
$ 152,070 $ 4,021
Jul 9, 8 PM $ 0.0117
-0.20%
$ 152,542 $ 4,124
Jul 9, 7 PM $ 0.0117
-0.08%
$ 153,013 $ 4,084
Jul 9, 6 PM $ 0.0118
+0.31%
$ 153,243 $ 4,265
Jul 9, 5 PM $ 0.0117
+0.44%
$ 152,663 $ 4,279
Jul 9, 4 PM $ 0.0116
-0.22%
$ 151,879 $ 4,427
Jul 9, 3 PM $ 0.0117
-0.18%
$ 152,199 $ 4,798
Jul 9, 2 PM $ 0.0117
-0.19%
$ 152,466 $ 5,295
Jul 9, 1 PM $ 0.0117
+0.05%
$ 152,604 $ 5,283
Jul 9, 12 PM $ 0.0117
+0.07%
$ 152,225 $ 5,287
Jul 9, 11 AM $ 0.0117
+0.02%
$ 152,182 $ 4,369
Jul 9, 10 AM $ 0.0117
-0.34%
$ 152,315 $ 4,392
Jul 9, 9 AM $ 0.0117
+0.05%
$ 152,671 $ 4,395
Jul 9, 8 AM $ 0.0117
-0.02%
$ 152,722 $ 4,397
Jul 9, 7 AM $ 0.0117
+0.10%
$ 152,869 $ 4,377
Jul 9, 6 AM $ 0.0117
+0.35%
$ 152,714 $ 4,354
Jul 9, 5 AM $ 0.0117
+0.37%
$ 152,148 $ 4,339
Jul 9, 4 AM $ 0.0116
+0.29%
$ 151,565 $ 4,098
Jul 9, 3 AM $ 0.0116
-0.01%
$ 150,983 $ 4,166
Jul 9, 2 AM $ 0.0116
-0.01%
$ 151,086 $ 4,297
Jul 9, 1 AM $ 0.0116
+0.31%
$ 151,016 $ 3,397
Jul 9, 12 AM $ 0.0115
-0.18%
$ 150,587 $ 2,687
Jul 8, 11 PM $ 0.0116
+0.21%
$ 150,957 $ 2,691
Jul 8, 10 PM $ 0.0115
+0.12%
$ 150,571 $ 2,942
Jul 8, 9 PM $ 0.0115
-0.07%
$ 150,344 $ 3,238
Jul 8, 8 PM $ 0.0115
-0.37%
$ 150,494 $ 2,829
Jul 8, 7 PM $ 0.0116
-0.05%
$ 150,962 $ 2,635
Jul 8, 6 PM $ 0.0116
-0.17%
$ 151,044 $ 2,998
Jul 8, 5 PM $ 0.0116
+0.09%
$ 151,096 $ 3,241
Jul 8, 4 PM $ 0.0116
+0.71%
$ 150,913 $ 2,745
Jul 8, 3 PM $ 0.0115
-0.04%
$ 149,679 $ 2,724