WOO Historical Data

WOO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0183
+0.41%
$ 197,797 $ 28,543
Mar 20, 12 AM $ 0.0182
+0.09%
$ 196,731 $ 27,314
Mar 19, 11 PM $ 0.0182
+0.09%
$ 196,924 $ 27,303
Mar 19, 10 PM $ 0.0182
-0.17%
$ 197,358 $ 27,073
Mar 19, 9 PM $ 0.0182
+0.05%
$ 197,716 $ 26,822
Mar 19, 8 PM $ 0.0182
-0.14%
$ 197,350 $ 26,659
Mar 19, 7 PM $ 0.0182
+0.81%
$ 197,721 $ 26,933
Mar 19, 6 PM $ 0.0181
+0.08%
$ 196,133 $ 25,042
Mar 19, 5 PM $ 0.0181
+0.26%
$ 195,823 $ 24,462
Mar 19, 4 PM $ 0.018
+0.13%
$ 195,116 $ 24,319
Mar 19, 3 PM $ 0.018
+0.31%
$ 195,145 $ 25,778
Mar 19, 2 PM $ 0.018
-0.42%
$ 194,721 $ 31,129
Mar 19, 1 PM $ 0.018
-1.30%
$ 194,946 $ 31,062
Mar 19, 12 PM $ 0.0182
-0.72%
$ 197,509 $ 32,429
Mar 19, 11 AM $ 0.0184
-0.32%
$ 199,318 $ 40,898
Mar 19, 10 AM $ 0.0185
-0.47%
$ 200,270 $ 42,277
Mar 19, 9 AM $ 0.0185
+0.53%
$ 199,975 $ 42,060
Mar 19, 8 AM $ 0.0184
-0.08%
$ 198,838 $ 44,044
Mar 19, 7 AM $ 0.0183
-0.90%
$ 198,385 $ 56,614
Mar 19, 6 AM $ 0.0185
-0.87%
$ 200,268 $ 55,652
Mar 19, 5 AM $ 0.0186
-0.22%
$ 201,994 $ 52,881
Mar 19, 4 AM $ 0.0188
-0.35%
$ 203,405 $ 52,958
Mar 19, 3 AM $ 0.0189
+0.20%
$ 204,551 $ 53,035
Mar 19, 2 AM $ 0.0188
-0.36%
$ 204,137 $ 48,837
Mar 19, 1 AM $ 0.0189
-0.07%
$ 204,736 $ 46,819
Mar 19, 12 AM $ 0.0189
-0.22%
$ 205,279 $ 46,751
Mar 18, 11 PM $ 0.0189
+0.29%
$ 205,208 $ 45,896
Mar 18, 10 PM $ 0.0189
-0.13%
$ 204,827 $ 45,875
Mar 18, 9 PM $ 0.0189
+0.64%
$ 204,946 $ 45,760
Mar 18, 8 PM $ 0.0188
-0.38%
$ 203,748 $ 47,612
Mar 18, 7 PM $ 0.0189
-0.61%
$ 204,567 $ 47,748
Mar 18, 6 PM $ 0.019
+0.13%
$ 205,965 $ 48,168
Mar 18, 5 PM $ 0.0189
+1.15%
$ 204,825 $ 46,933
Mar 18, 4 PM $ 0.0187
-0.09%
$ 202,240 $ 45,378
Mar 18, 3 PM $ 0.0187
-1.32%
$ 202,339 $ 44,739
Mar 18, 2 PM $ 0.0189
-0.54%
$ 205,048 $ 44,409
Mar 18, 1 PM $ 0.019
-0.24%
$ 206,184 $ 41,747
Mar 18, 12 PM $ 0.0192
-1.05%
$ 207,491 $ 41,994
Mar 18, 11 AM $ 0.0194
-2.76%
$ 209,740 $ 38,814
Mar 18, 10 AM $ 0.02
-0.79%
$ 216,617 $ 37,219
Mar 18, 9 AM $ 0.0201
+0.38%
$ 218,136 $ 37,739
Mar 18, 8 AM $ 0.0201
+1.32%
$ 217,717 $ 34,431
Mar 18, 7 AM $ 0.0198
+0.62%
$ 214,373 $ 23,780
Mar 18, 6 AM $ 0.0196
+0.01%
$ 212,831 $ 19,042
Mar 18, 5 AM $ 0.0197
-0.07%
$ 213,382 $ 21,576
Mar 18, 4 AM $ 0.0197
-0.43%
$ 213,702 $ 21,614
Mar 18, 3 AM $ 0.0198
+0.18%
$ 214,497 $ 25,060
Mar 18, 2 AM $ 0.0197
+0.10%
$ 213,589 $ 34,468
Mar 18, 1 AM $ 0.0197
+0.50%
$ 213,414 $ 34,440
Mar 18, 12 AM $ 0.0196
-0.19%
$ 212,313 $ 43,400