Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.0113
-0.12%
$179,579 $12,269
Aug 31, 8 AM $0.0113
-0.47%
$179,856 $13,433
Aug 31, 7 AM $0.0114
+0.05%
$180,758 $13,549
Aug 31, 6 AM $0.0113
+0.07%
$180,641 $14,209
Aug 31, 5 AM $0.0113
+0.77%
$180,580 $17,202
Aug 31, 4 AM $0.0112
-0.07%
$179,079 $17,174
Aug 31, 3 AM $0.0113
+1.33%
$179,437 $16,605
Aug 31, 2 AM $0.0111
-0.20%
$177,448 $15,756
Aug 31, 1 AM $0.0112
-0.32%
$177,955 $15,747
Aug 31, 12 AM $0.0112
+0.31%
$178,549 $15,508
Aug 30, 11 PM $0.0112
-1.72%
$177,824 $15,779
Aug 30, 10 PM $0.0114
-0.47%
$180,923 $16,223
Aug 30, 9 PM $0.0114
-0.36%
$181,583 $16,268
Aug 30, 8 PM $0.0115
-0.47%
$183,160 $16,122
Aug 30, 7 PM $0.0115
-0.42%
$183,899 $15,581
Aug 30, 6 PM $0.0116
+0.34%
$184,751 $15,881
Aug 30, 5 PM $0.0116
-0.78%
$184,097 $15,733
Aug 30, 4 PM $0.0117
+1.12%
$185,565 $16,472
Aug 30, 3 PM $0.0115
-0.18%
$183,416 $14,929
Aug 30, 2 PM $0.0115
+0.07%
$183,776 $14,702
Aug 30, 1 PM $0.0115
+0.14%
$183,636 $15,109
Aug 30, 12 PM $0.0115
-0.11%
$183,262 $15,354
Aug 30, 11 AM $0.0115
-0.08%
$183,386 $15,386
Aug 30, 10 AM $0.0115
+0.27%
$183,537 $15,504
Aug 30, 9 AM $0.0115
-0.06%
$183,077 $15,588
Aug 30, 8 AM $0.0115
+0.48%
$183,126 $11,944
Aug 30, 7 AM $0.0114
+0.05%
$176,735 $10,708
Aug 30, 6 AM $0.0114
-0.19%
$176,669 $10,252
Aug 30, 5 AM $0.0114
+1.18%
$177,025 $9,349
Aug 30, 4 AM $0.0113
-0.19%
$174,927 $8,406
Aug 30, 3 AM $0.0113
+0.14%
$175,315 $8,286
Aug 30, 2 AM $0.0113
+0.04%
$175,171 $8,290
Aug 30, 1 AM $0.0113
-0.33%
$175,081 $8,288
Aug 30, 12 AM $0.0114
+0.14%
$175,703 $8,178
Aug 29, 11 PM $0.0114
-0.11%
$175,542 $8,179
Aug 29, 10 PM $0.0114
+0.05%
$175,686 $7,730
Aug 29, 9 PM $0.0114
+0.06%
$175,640 $7,839
Aug 29, 8 PM $0.0114
+0.00%
$175,742 $8,770
Aug 29, 7 PM $0.0114
+0.10%
$175,758 $8,872
Aug 29, 6 PM $0.0114
+0.04%
$175,618 $8,909
Aug 29, 5 PM $0.0114
-0.55%
$175,529 $8,738
Aug 29, 4 PM $0.0114
+0.07%
$176,571 $8,073
Aug 29, 3 PM $0.0114
-0.12%
$176,413 $7,938
Aug 29, 2 PM $0.0114
+0.80%
$176,585 $8,028
Aug 29, 1 PM $0.0113
+0.21%
$175,184 $7,191
Aug 29, 12 PM $0.0113
-0.12%
$174,682 $6,372
Aug 29, 11 AM $0.0113
-0.21%
$174,926 $5,663
Aug 29, 10 AM $0.0113
+0.01%
$175,340 $5,424
Aug 29, 9 AM $0.0113
+0.18%
$175,367 $5,656
Aug 29, 8 AM $0.0113
-0.40%
$174,936 $5,999