Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Historical Data

WOO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.0138
-0.07%
$221,893 $54,713
Oct 4, 12 AM $0.0138
-0.67%
$222,018 $55,380
Oct 3, 11 PM $0.0139
+0.03%
$223,533 $57,839
Oct 3, 10 PM $0.0139
-0.04%
$223,468 $60,497
Oct 3, 9 PM $0.0139
-0.18%
$223,554 $60,576
Oct 3, 8 PM $0.014
+0.23%
$223,971 $63,472
Oct 3, 7 PM $0.0139
-0.13%
$223,404 $66,649
Oct 3, 6 PM $0.0139
-0.20%
$223,710 $78,483
Oct 3, 5 PM $0.014
-0.01%
$224,194 $89,572
Oct 3, 4 PM $0.014
+0.18%
$224,197 $93,014
Oct 3, 3 PM $0.0139
-0.02%
$223,777 $88,258
Oct 3, 2 PM $0.014
+1.00%
$224,018 $59,807
Oct 3, 1 PM $0.0138
+0.00%
$221,977 $59,920
Oct 3, 12 PM $0.0138
-0.82%
$222,310 $62,613
Oct 3, 11 AM $0.014
+0.24%
$224,267 $61,478
Oct 3, 10 AM $0.0139
-0.31%
$223,714 $62,715
Oct 3, 9 AM $0.014
-0.07%
$224,657 $62,620
Oct 3, 8 AM $0.014
+0.50%
$224,680 $61,339
Oct 3, 7 AM $0.0139
-0.21%
$223,437 $62,746
Oct 3, 6 AM $0.014
-0.48%
$224,081 $65,152
Oct 3, 5 AM $0.014
+0.63%
$225,165 $63,307
Oct 3, 4 AM $0.0139
+0.86%
$223,757 $60,011
Oct 3, 3 AM $0.0138
+1.06%
$221,760 $57,559
Oct 3, 2 AM $0.0137
+0.28%
$219,595 $55,025
Oct 3, 1 AM $0.0136
-0.14%
$218,970 $55,280
Oct 3, 12 AM $0.0137
+0.28%
$219,312 $54,856
Oct 2, 11 PM $0.0136
+0.86%
$218,718 $54,394
Oct 2, 10 PM $0.0135
+0.03%
$216,839 $51,396
Oct 2, 9 PM $0.0135
-0.07%
$216,667 $51,089
Oct 2, 8 PM $0.0135
+0.46%
$216,885 $51,265
Oct 2, 7 PM $0.0134
-0.02%
$215,808 $49,450
Oct 2, 6 PM $0.0134
-2.30%
$215,467 $48,819
Oct 2, 5 PM $0.0137
-0.99%
$220,204 $41,203
Oct 2, 4 PM $0.0139
-0.56%
$222,441 $40,366
Oct 2, 3 PM $0.0139
+0.20%
$223,554 $37,450
Oct 2, 2 PM $0.0139
-0.80%
$223,425 $35,927
Oct 2, 1 PM $0.014
+0.84%
$225,492 $34,292
Oct 2, 12 PM $0.0139
+0.29%
$223,390 $30,216
Oct 2, 11 AM $0.0139
+0.35%
$222,841 $29,529
Oct 2, 10 AM $0.0138
-0.09%
$222,250 $28,450
Oct 2, 9 AM $0.0138
-0.29%
$222,108 $30,020
Oct 2, 8 AM $0.0139
+0.39%
$222,891 $30,726
Oct 2, 7 AM $0.0138
+0.79%
$221,800 $27,076
Oct 2, 6 AM $0.0137
+0.18%
$220,119 $25,584
Oct 2, 5 AM $0.0137
-0.76%
$219,618 $24,914
Oct 2, 4 AM $0.0138
+0.52%
$221,493 $25,452
Oct 2, 3 AM $0.0137
-0.19%
$220,287 $26,682
Oct 2, 2 AM $0.0137
+0.44%
$220,598 $27,816
Oct 2, 1 AM $0.0137
+0.04%
$219,635 $30,093
Oct 2, 12 AM $0.0137
+0.12%
$219,649 $33,718