WOO Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.0109
+0.06%
$ 150,939 $ 16,856
Aug 12, 10 AM $ 0.0109
-0.44%
$ 150,836 $ 16,402
Aug 12, 9 AM $ 0.0109
+0.55%
$ 151,329 $ 15,799
Aug 12, 8 AM $ 0.0109
-0.02%
$ 150,489 $ 15,716
Aug 12, 7 AM $ 0.0109
-0.11%
$ 150,457 $ 15,286
Aug 12, 6 AM $ 0.0109
-0.21%
$ 150,538 $ 15,083
Aug 12, 5 AM $ 0.0109
-0.52%
$ 150,912 $ 14,285
Aug 12, 4 AM $ 0.011
-0.24%
$ 151,963 $ 13,522
Aug 12, 3 AM $ 0.011
+0.66%
$ 152,334 $ 12,026
Aug 12, 2 AM $ 0.0109
+0.20%
$ 151,251 $ 10,976
Aug 12, 1 AM $ 0.0109
+0.59%
$ 150,916 $ 10,541
Aug 12, 12 AM $ 0.0109
-0.15%
$ 149,970 $ 9,876
Aug 11, 11 PM $ 0.0109
-0.23%
$ 150,298 $ 9,457
Aug 11, 10 PM $ 0.0109
-0.39%
$ 150,697 $ 8,862
Aug 11, 9 PM $ 0.0109
-0.67%
$ 151,140 $ 8,548
Aug 11, 8 PM $ 0.011
-0.03%
$ 152,108 $ 8,243
Aug 11, 7 PM $ 0.011
+0.31%
$ 152,012 $ 7,696
Aug 11, 6 PM $ 0.011
-0.04%
$ 151,531 $ 7,849
Aug 11, 5 PM $ 0.011
-0.08%
$ 151,546 $ 8,320
Aug 11, 4 PM $ 0.011
+0.07%
$ 151,704 $ 9,794
Aug 11, 3 PM $ 0.0109
-0.79%
$ 151,104 $ 11,511
Aug 11, 2 PM $ 0.011
-0.79%
$ 152,199 $ 11,185
Aug 11, 1 PM $ 0.0111
+0.03%
$ 153,471 $ 10,556
Aug 11, 12 PM $ 0.0111
-1.03%
$ 153,456 $ 10,561
Aug 11, 11 AM $ 0.0112
+0.34%
$ 155,042 $ 9,982
Aug 11, 10 AM $ 0.0112
-0.27%
$ 154,370 $ 9,777
Aug 11, 9 AM $ 0.0112
+0.16%
$ 154,586 $ 9,970
Aug 11, 8 AM $ 0.0112
+0.02%
$ 154,255 $ 10,655
Aug 11, 7 AM $ 0.0112
+0.21%
$ 154,174 $ 10,758
Aug 11, 6 AM $ 0.0111
-0.10%
$ 153,838 $ 11,643
Aug 11, 5 AM $ 0.0111
-0.06%
$ 154,009 $ 11,952
Aug 11, 4 AM $ 0.0112
-0.33%
$ 154,288 $ 11,861
Aug 11, 3 AM $ 0.0112
-0.26%
$ 154,868 $ 11,919
Aug 11, 2 AM $ 0.0112
-0.06%
$ 155,230 $ 11,654
Aug 11, 1 AM $ 0.0112
+0.20%
$ 155,294 $ 12,551
Aug 11, 12 AM $ 0.0112
+0.07%
$ 154,991 $ 13,791
Aug 10, 11 PM $ 0.0112
-0.21%
$ 154,963 $ 15,393
Aug 10, 10 PM $ 0.0112
-0.09%
$ 155,414 $ 15,499
Aug 10, 9 PM $ 0.0113
-0.48%
$ 155,590 $ 15,960
Aug 10, 8 PM $ 0.0113
+0.02%
$ 156,353 $ 16,956
Aug 10, 7 PM $ 0.0113
+0.04%
$ 156,259 $ 17,326
Aug 10, 6 PM $ 0.0113
-0.14%
$ 156,105 $ 17,118
Aug 10, 5 PM $ 0.0113
-0.13%
$ 156,377 $ 17,342
Aug 10, 4 PM $ 0.0113
-0.07%
$ 156,642 $ 18,991
Aug 10, 3 PM $ 0.0113
-0.36%
$ 156,732 $ 18,074
Aug 10, 2 PM $ 0.0114
-0.29%
$ 157,413 $ 19,084
Aug 10, 1 PM $ 0.0114
-0.74%
$ 157,768 $ 21,656
Aug 10, 12 PM $ 0.0115
-0.52%
$ 159,018 $ 23,429
Aug 10, 11 AM $ 0.0116
+0.14%
$ 159,803 $ 26,107
Aug 10, 10 AM $ 0.0115
+0.22%
$ 159,615 $ 26,899