Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.0424
-11.61%
$451,249 $142,967
Oct 6 $0.0422
-39.55%
$498,975 $228,943
Sep 29 $0.0725
+3.54%
$670,969 $332,472
Sep 22 $0.0697
-11.57%
$672,334 $455,018
Sep 15 $0.0722
+0.52%
$753,160 $85,372
Sep 8 $0.0744
+13.10%
$682,694 $61,415
Sep 1 $0.0656
-4.03%
$627,796 $29,117
Aug 25 $0.0687
-8.92%
$649,991 $44,977
Aug 18 $0.078
-2.78%
$711,529 $75,457
Aug 11 $0.0802
-1.72%
$743,325 $100,837
Aug 4 $0.0817
+19.08%
$739,760 $55,824
Jul 28 $0.066
-17.29%
$631,334 $75,617
Jul 21 $0.0787
-14.61%
$715,668 $141,689
Jul 14 $0.0884
+7.03%
$824,904 $103,879
Jul 7 $0.0782
+15.60%
$743,995 $66,526
Jun 30 $0.0653
-4.85%
$610,697 $75,297
Jun 23 $0.0661
+15.74%
$619,119 $49,037
Jun 16 $0.0582
-1.09%
$515,045 $6,822
Download