WOO Historical Data

WOO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.078
-2.78%
$ 711,529 $ 75,457
Aug 11 $ 0.0802
-1.72%
$ 743,325 $ 100,837
Aug 4 $ 0.0817
+19.08%
$ 739,760 $ 55,824
Jul 28 $ 0.066
-17.29%
$ 631,334 $ 75,617
Jul 21 $ 0.0787
-14.61%
$ 715,668 $ 141,689
Jul 14 $ 0.0884
+7.03%
$ 824,904 $ 103,879
Jul 7 $ 0.0782
+15.60%
$ 743,995 $ 66,526
Jun 30 $ 0.0653
-4.85%
$ 610,697 $ 75,297
Jun 23 $ 0.0661
+15.74%
$ 619,119 $ 49,037
Jun 16 $ 0.0582
-1.09%
$ 515,045 $ 6,822
Download