WOO Historical Data

WOO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0188
-0.12%
$ 203,984 $ 51,372
Mar 15, 10 PM $ 0.0187
+0.73%
$ 202,726 $ 47,074
Mar 15, 9 PM $ 0.0185
+0.02%
$ 200,794 $ 46,137
Mar 15, 8 PM $ 0.0185
+0.28%
$ 200,258 $ 44,527
Mar 15, 7 PM $ 0.0184
-0.21%
$ 199,715 $ 42,378
Mar 15, 6 PM $ 0.0185
+0.25%
$ 200,193 $ 39,949
Mar 15, 5 PM $ 0.0184
+0.50%
$ 199,755 $ 39,290
Mar 15, 4 PM $ 0.0183
+0.10%
$ 198,669 $ 38,962
Mar 15, 3 PM $ 0.0183
-0.02%
$ 198,421 $ 37,484
Mar 15, 2 PM $ 0.0183
+0.22%
$ 198,450 $ 37,526
Mar 15, 1 PM $ 0.0183
-0.93%
$ 198,376 $ 37,547
Mar 15, 12 PM $ 0.0185
-0.06%
$ 200,186 $ 36,562
Mar 15, 11 AM $ 0.0185
-0.24%
$ 200,275 $ 35,573
Mar 15, 10 AM $ 0.0185
-0.05%
$ 200,733 $ 34,420
Mar 15, 9 AM $ 0.0186
+0.30%
$ 201,021 $ 32,256
Mar 15, 8 AM $ 0.0185
+0.29%
$ 200,377 $ 31,960
Mar 15, 7 AM $ 0.0185
+0.02%
$ 199,940 $ 31,111
Mar 15, 6 AM $ 0.0185
-0.33%
$ 199,977 $ 33,039
Mar 15, 5 AM $ 0.0185
+0.04%
$ 200,694 $ 32,807
Mar 15, 4 AM $ 0.0185
-0.56%
$ 200,589 $ 28,362
Mar 15, 3 AM $ 0.0186
+0.24%
$ 201,757 $ 21,940
Mar 15, 2 AM $ 0.0185
+1.68%
$ 200,464 $ 38,936
Mar 15, 1 AM $ 0.0182
+0.20%
$ 197,134 $ 30,940
Mar 15, 12 AM $ 0.0182
-0.30%
$ 196,828 $ 28,696
Mar 14, 11 PM $ 0.0182
+0.41%
$ 197,189 $ 29,018
Mar 14, 10 PM $ 0.0181
+0.13%
$ 196,457 $ 29,003
Mar 14, 9 PM $ 0.0181
-0.04%
$ 196,178 $ 30,040
Mar 14, 8 PM $ 0.0181
+0.06%
$ 196,047 $ 29,971
Mar 14, 7 PM $ 0.0181
+0.05%
$ 195,840 $ 32,121
Mar 14, 6 PM $ 0.0181
-0.06%
$ 195,585 $ 32,110
Mar 14, 5 PM $ 0.0181
+0.06%
$ 195,824 $ 32,830
Mar 14, 4 PM $ 0.0181
+0.11%
$ 195,662 $ 37,079
Mar 14, 3 PM $ 0.018
+0.08%
$ 195,526 $ 41,339
Mar 14, 2 PM $ 0.018
-0.21%
$ 195,510 $ 43,327
Mar 14, 1 PM $ 0.0181
+0.19%
$ 195,938 $ 43,293
Mar 14, 12 PM $ 0.0181
+0.23%
$ 195,699 $ 43,282
Mar 14, 11 AM $ 0.018
+0.26%
$ 195,145 $ 43,101
Mar 14, 10 AM $ 0.018
-0.41%
$ 194,724 $ 43,554
Mar 14, 9 AM $ 0.0181
+0.03%
$ 195,844 $ 45,375
Mar 14, 8 AM $ 0.0181
+0.04%
$ 195,962 $ 45,392
Mar 14, 7 AM $ 0.0181
-0.08%
$ 195,969 $ 45,915
Mar 14, 6 AM $ 0.0181
-0.77%
$ 196,544 $ 44,125
Mar 14, 5 AM $ 0.0183
-0.62%
$ 198,175 $ 42,524
Mar 14, 4 AM $ 0.0184
+0.05%
$ 199,310 $ 44,050
Mar 14, 3 AM $ 0.0184
+0.33%
$ 198,931 $ 43,809
Mar 14, 2 AM $ 0.0183
+0.12%
$ 198,216 $ 43,781
Mar 14, 1 AM $ 0.0183
+0.10%
$ 198,089 $ 43,714
Mar 14, 12 AM $ 0.0183
-0.37%
$ 197,948 $ 47,469
Mar 13, 11 PM $ 0.0183
-0.14%
$ 198,674 $ 48,721
Mar 13, 10 PM $ 0.0184
-0.63%
$ 198,860 $ 48,250