WOO Historical Data

WOO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0183
-0.14%
$ 198,674 $ 48,721
Mar 13, 10 PM $ 0.0184
-0.63%
$ 198,860 $ 48,250
Mar 13, 9 PM $ 0.0185
-0.28%
$ 200,437 $ 48,418
Mar 13, 8 PM $ 0.0186
+0.10%
$ 200,998 $ 48,408
Mar 13, 7 PM $ 0.0185
-0.28%
$ 200,848 $ 45,824
Mar 13, 6 PM $ 0.0186
+0.07%
$ 201,298 $ 46,992
Mar 13, 5 PM $ 0.0187
-0.78%
$ 202,416 $ 47,496
Mar 13, 4 PM $ 0.0188
-0.24%
$ 203,817 $ 43,265
Mar 13, 3 PM $ 0.0189
-0.70%
$ 204,752 $ 39,018
Mar 13, 2 PM $ 0.0192
+0.43%
$ 207,803 $ 33,574
Mar 13, 1 PM $ 0.0191
+1.95%
$ 206,793 $ 33,101
Mar 13, 12 PM $ 0.0187
+0.41%
$ 202,589 $ 31,825
Mar 13, 11 AM $ 0.0187
-0.04%
$ 202,119 $ 32,666
Mar 13, 10 AM $ 0.0187
+0.81%
$ 202,100 $ 32,493
Mar 13, 9 AM $ 0.0185
-0.49%
$ 200,155 $ 34,466
Mar 13, 8 AM $ 0.0185
+0.25%
$ 200,548 $ 32,951
Mar 13, 7 AM $ 0.0185
+0.48%
$ 200,049 $ 31,679
Mar 13, 6 AM $ 0.0184
-0.74%
$ 199,456 $ 31,605
Mar 13, 5 AM $ 0.0185
-0.18%
$ 200,635 $ 31,632
Mar 13, 4 AM $ 0.0185
+0.14%
$ 200,808 $ 32,479
Mar 13, 3 AM $ 0.0185
+0.43%
$ 200,511 $ 33,424
Mar 13, 2 AM $ 0.0185
-0.39%
$ 200,497 $ 65,727
Mar 13, 1 AM $ 0.0186
-0.25%
$ 201,087 $ 67,514
Mar 13, 12 AM $ 0.0187
+1.65%
$ 202,540 $ 63,308
Mar 12, 11 PM $ 0.0184
+0.39%
$ 199,407 $ 57,145
Mar 12, 10 PM $ 0.0184
+0.11%
$ 198,870 $ 56,762
Mar 12, 9 PM $ 0.0183
-0.17%
$ 198,662 $ 56,122
Mar 12, 8 PM $ 0.0184
-0.21%
$ 199,302 $ 56,228
Mar 12, 7 PM $ 0.0184
+0.26%
$ 199,060 $ 53,702
Mar 12, 6 PM $ 0.0184
+0.03%
$ 198,923 $ 50,044
Mar 12, 5 PM $ 0.0184
-0.19%
$ 199,076 $ 49,325
Mar 12, 4 PM $ 0.0184
-0.68%
$ 199,074 $ 50,500
Mar 12, 3 PM $ 0.0185
+1.58%
$ 200,197 $ 53,558
Mar 12, 2 PM $ 0.0182
-0.94%
$ 197,068 $ 52,601
Mar 12, 1 PM $ 0.0183
-0.34%
$ 198,595 $ 49,641
Mar 12, 12 PM $ 0.0184
-0.70%
$ 199,328 $ 51,302
Mar 12, 11 AM $ 0.0185
-0.06%
$ 200,353 $ 48,872
Mar 12, 10 AM $ 0.0184
+0.30%
$ 199,866 $ 51,282
Mar 12, 9 AM $ 0.0184
+1.20%
$ 199,278 $ 50,926
Mar 12, 8 AM $ 0.0182
+0.25%
$ 197,204 $ 46,718
Mar 12, 7 AM $ 0.0181
-0.05%
$ 196,509 $ 47,702
Mar 12, 6 AM $ 0.0181
+0.01%
$ 196,613 $ 46,173
Mar 12, 5 AM $ 0.0181
-0.15%
$ 196,231 $ 46,519
Mar 12, 4 AM $ 0.0181
-0.46%
$ 196,543 $ 46,679
Mar 12, 3 AM $ 0.0182
-0.25%
$ 197,463 $ 44,706
Mar 12, 2 AM $ 0.0183
-0.77%
$ 198,054 $ 108,556
Mar 12, 1 AM $ 0.0184
-0.40%
$ 199,611 $ 105,984
Mar 12, 12 AM $ 0.0185
+0.16%
$ 200,363 $ 103,953
Mar 11, 11 PM $ 0.0185
+0.23%
$ 200,128 $ 98,273
Mar 11, 10 PM $ 0.0184
+0.33%
$ 199,644 $ 96,094