Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOO Historical Data

WOO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.0118
-0.31%
$182,917 $16,020
Aug 25, 5 AM $0.0119
+0.74%
$183,479 $16,426
Aug 25, 4 AM $0.0118
-0.21%
$182,086 $16,044
Aug 25, 3 AM $0.0118
-0.07%
$182,717 $15,362
Aug 25, 2 AM $0.0118
+0.37%
$182,992 $14,728
Aug 25, 1 AM $0.0118
-0.17%
$182,457 $13,540
Aug 25, 12 AM $0.0118
+0.61%
$182,757 $14,860
Aug 24, 11 PM $0.0117
-0.60%
$181,570 $15,547
Aug 24, 10 PM $0.0118
-0.68%
$182,825 $14,264
Aug 24, 9 PM $0.0119
+0.43%
$184,117 $14,733
Aug 24, 8 PM $0.0118
+0.04%
$183,102 $14,830
Aug 24, 7 PM $0.0118
-0.33%
$182,995 $15,305
Aug 24, 6 PM $0.0119
+0.35%
$183,739 $15,555
Aug 24, 5 PM $0.0118
-0.97%
$182,883 $16,088
Aug 24, 4 PM $0.012
+0.54%
$185,318 $15,275
Aug 24, 3 PM $0.0119
-1.11%
$184,491 $16,516
Aug 24, 2 PM $0.0121
+1.06%
$186,555 $18,232
Aug 24, 1 PM $0.0119
-1.27%
$184,604 $18,586
Aug 24, 12 PM $0.0121
+1.27%
$186,964 $15,250
Aug 24, 11 AM $0.0119
+1.21%
$184,754 $14,594
Aug 24, 10 AM $0.0118
-0.34%
$182,660 $14,433
Aug 24, 9 AM $0.0118
+0.12%
$182,391 $14,359
Aug 24, 8 AM $0.0118
+0.03%
$182,064 $14,341
Aug 24, 7 AM $0.0118
-0.75%
$182,177 $13,445
Aug 24, 6 AM $0.0119
+0.25%
$183,543 $13,374
Aug 24, 5 AM $0.0118
+0.07%
$183,089 $13,565
Aug 24, 4 AM $0.0118
-0.02%
$182,745 $15,823
Aug 24, 3 AM $0.0118
-0.21%
$182,729 $16,920
Aug 24, 2 AM $0.0118
+0.25%
$182,738 $17,906
Aug 24, 1 AM $0.0118
-1.41%
$182,698 $18,184
Aug 24, 12 AM $0.012
-1.02%
$185,092 $17,912
Aug 23, 11 PM $0.0121
+0.06%
$186,704 $17,727
Aug 23, 10 PM $0.0121
-0.75%
$186,977 $18,241
Aug 23, 9 PM $0.0122
+0.64%
$188,936 $18,720
Aug 23, 8 PM $0.0121
+0.16%
$187,122 $19,523
Aug 23, 7 PM $0.0121
-0.06%
$187,013 $20,125
Aug 23, 6 PM $0.0121
+0.31%
$187,092 $20,381
Aug 23, 5 PM $0.012
+0.08%
$186,315 $20,327
Aug 23, 4 PM $0.0121
+0.21%
$186,485 $20,691
Aug 23, 3 PM $0.012
+0.44%
$185,980 $19,054
Aug 23, 2 PM $0.012
-0.21%
$185,780 $18,617
Aug 23, 1 PM $0.012
+2.04%
$186,191 $19,152
Aug 23, 12 PM $0.0118
-0.25%
$182,355 $20,325
Aug 23, 11 AM $0.0118
+0.71%
$182,889 $20,955
Aug 23, 10 AM $0.0117
+0.04%
$181,540 $23,274
Aug 23, 9 AM $0.0117
-0.06%
$181,445 $27,515
Aug 23, 8 AM $0.0117
+1.07%
$181,456 $28,750
Aug 23, 7 AM $0.0116
+0.21%
$165,561 $29,103
Aug 23, 6 AM $0.0116
+0.62%
$165,148 $29,488
Aug 23, 5 AM $0.0115
-0.12%
$164,219 $33,475