WOO Historical Data

WOO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0184
+0.33%
$ 199,644 $ 96,094
Mar 11, 9 PM $ 0.0184
-0.29%
$ 198,889 $ 92,354
Mar 11, 8 PM $ 0.0184
-0.10%
$ 199,444 $ 92,468
Mar 11, 7 PM $ 0.0184
+0.23%
$ 199,525 $ 94,419
Mar 11, 6 PM $ 0.0184
+0.12%
$ 199,179 $ 95,658
Mar 11, 5 PM $ 0.0184
+0.58%
$ 198,931 $ 95,601
Mar 11, 4 PM $ 0.0182
+0.36%
$ 197,623 $ 91,694
Mar 11, 3 PM $ 0.0182
-1.48%
$ 196,978 $ 87,117
Mar 11, 2 PM $ 0.0184
+1.02%
$ 199,365 $ 82,776
Mar 11, 1 PM $ 0.0182
+2.02%
$ 197,166 $ 84,678
Mar 11, 12 PM $ 0.0178
+0.63%
$ 193,290 $ 80,771
Mar 11, 11 AM $ 0.0177
-0.48%
$ 192,199 $ 73,444
Mar 11, 10 AM $ 0.0178
+0.21%
$ 193,247 $ 69,351
Mar 11, 9 AM $ 0.0178
+0.28%
$ 192,796 $ 66,806
Mar 11, 8 AM $ 0.0177
+1.19%
$ 192,312 $ 65,692
Mar 11, 7 AM $ 0.0175
+0.02%
$ 190,033 $ 59,269
Mar 11, 6 AM $ 0.0175
+0.31%
$ 189,927 $ 55,255
Mar 11, 5 AM $ 0.0175
-0.43%
$ 190,036 $ 54,378
Mar 11, 4 AM $ 0.0176
+0.30%
$ 190,850 $ 51,592
Mar 11, 3 AM $ 0.0176
+0.06%
$ 190,358 $ 51,938
Mar 11, 2 AM $ 0.0177
+0.03%
$ 191,339 $ 51,815
Mar 11, 1 AM $ 0.0177
+0.16%
$ 191,529 $ 56,787
Mar 11, 12 AM $ 0.0177
+0.39%
$ 191,821 $ 58,405
Mar 10, 11 PM $ 0.0176
+0.15%
$ 191,042 $ 58,295
Mar 10, 10 PM $ 0.0176
-0.08%
$ 190,674 $ 57,647
Mar 10, 9 PM $ 0.0177
-0.08%
$ 191,316 $ 58,170
Mar 10, 8 PM $ 0.0177
+0.18%
$ 191,601 $ 58,943
Mar 10, 7 PM $ 0.0176
-1.09%
$ 191,149 $ 57,481
Mar 10, 6 PM $ 0.0179
-1.17%
$ 193,539 $ 55,499
Mar 10, 5 PM $ 0.0181
-0.42%
$ 196,400 $ 55,041
Mar 10, 4 PM $ 0.0182
+0.30%
$ 197,100 $ 56,978
Mar 10, 3 PM $ 0.0181
+0.11%
$ 196,473 $ 53,173
Mar 10, 2 PM $ 0.0181
+1.54%
$ 196,067 $ 52,320
Mar 10, 1 PM $ 0.0179
+0.87%
$ 194,105 $ 51,451
Mar 10, 12 PM $ 0.0178
+0.09%
$ 192,433 $ 40,369
Mar 10, 11 AM $ 0.0178
+0.24%
$ 192,408 $ 38,679
Mar 10, 10 AM $ 0.0178
-0.20%
$ 192,377 $ 40,549
Mar 10, 9 AM $ 0.0178
-0.06%
$ 192,609 $ 44,219
Mar 10, 8 AM $ 0.0178
+0.14%
$ 193,163 $ 47,105
Mar 10, 7 AM $ 0.0178
+0.27%
$ 192,813 $ 44,914
Mar 10, 6 AM $ 0.0177
-0.18%
$ 192,257 $ 44,210
Mar 10, 5 AM $ 0.0178
+0.09%
$ 192,591 $ 51,412
Mar 10, 4 AM $ 0.0177
+0.31%
$ 192,285 $ 50,817
Mar 10, 3 AM $ 0.0177
-0.93%
$ 191,463 $ 51,026
Mar 10, 2 AM $ 0.0177
+1.15%
$ 191,872 $ 95,938
Mar 10, 1 AM $ 0.0175
-0.90%
$ 189,446 $ 93,025
Mar 10, 12 AM $ 0.0176
+1.06%
$ 190,600 $ 83,446
Mar 9, 11 PM $ 0.0174
-0.98%
$ 188,816 $ 82,763
Mar 9, 10 PM $ 0.0176
-0.13%
$ 191,160 $ 84,556
Mar 9, 9 PM $ 0.0177
+0.40%
$ 191,393 $ 84,043