WOO Historical Data

WOO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0112
+0.06%
$ 121,678 $ 9,095
Jul 2, 10 AM $ 0.0112
+0.24%
$ 121,651 $ 9,020
Jul 2, 9 AM $ 0.0112
+1.21%
$ 121,433 $ 8,981
Jul 2, 8 AM $ 0.0111
+0.28%
$ 119,778 $ 8,811
Jul 2, 7 AM $ 0.011
-0.46%
$ 119,437 $ 8,840
Jul 2, 6 AM $ 0.0111
-0.09%
$ 120,180 $ 8,857
Jul 2, 5 AM $ 0.0111
-0.30%
$ 120,334 $ 8,573
Jul 2, 4 AM $ 0.0111
-0.49%
$ 120,644 $ 8,601
Jul 2, 3 AM $ 0.0112
+0.79%
$ 121,190 $ 8,293
Jul 2, 2 AM $ 0.0111
-0.10%
$ 120,091 $ 8,179
Jul 2, 1 AM $ 0.0111
+1.08%
$ 120,196 $ 8,301
Jul 2, 12 AM $ 0.011
-0.58%
$ 118,788 $ 8,090
Jul 1, 11 PM $ 0.011
-1.03%
$ 119,518 $ 7,836
Jul 1, 10 PM $ 0.0112
+0.44%
$ 121,048 $ 7,041
Jul 1, 9 PM $ 0.0111
+0.84%
$ 120,379 $ 6,833
Jul 1, 8 PM $ 0.011
-0.16%
$ 119,352 $ 6,620
Jul 1, 7 PM $ 0.011
+0.00%
$ 119,646 $ 6,434
Jul 1, 6 PM $ 0.0111
-0.06%
$ 119,977 $ 6,244
Jul 1, 5 PM $ 0.0111
-0.09%
$ 120,028 $ 5,996
Jul 1, 4 PM $ 0.0111
-0.47%
$ 120,242 $ 5,202
Jul 1, 3 PM $ 0.0112
+1.34%
$ 120,929 $ 4,783
Jul 1, 2 PM $ 0.011
+2.11%
$ 119,474 $ 3,267
Jul 1, 1 PM $ 0.0108
+1.10%
$ 116,969 $ 2,673
Jul 1, 12 PM $ 0.0107
-0.13%
$ 115,810 $ 1,960
Jul 1, 11 AM $ 0.0107
-0.25%
$ 116,072 $ 2,220
Jul 1, 10 AM $ 0.0107
-0.12%
$ 116,455 $ 2,672
Jul 1, 9 AM $ 0.0108
+0.41%
$ 116,595 $ 2,672
Jul 1, 8 AM $ 0.0107
-0.28%
$ 116,075 $ 4,303
Jul 1, 7 AM $ 0.0107
+0.10%
$ 116,403 $ 5,285
Jul 1, 6 AM $ 0.0107
-0.82%
$ 116,464 $ 7,195
Jul 1, 5 AM $ 0.0108
-0.07%
$ 117,486 $ 7,179
Jul 1, 4 AM $ 0.0108
+0.06%
$ 117,490 $ 7,378
Jul 1, 3 AM $ 0.0108
+0.41%
$ 117,422 $ 7,348
Jul 1, 2 AM $ 0.0108
+0.52%
$ 116,762 $ 7,322
Jul 1, 1 AM $ 0.0107
-0.30%
$ 115,993 $ 6,697
Jul 1, 12 AM $ 0.0107
+0.05%
$ 116,261 $ 6,697
Jun 30, 11 PM $ 0.0107
-0.10%
$ 116,156 $ 6,750
Jun 30, 10 PM $ 0.0107
-0.09%
$ 116,409 $ 6,836
Jun 30, 9 PM $ 0.0108
-0.20%
$ 116,519 $ 7,245
Jun 30, 8 PM $ 0.0108
-0.22%
$ 116,839 $ 7,834
Jun 30, 7 PM $ 0.0108
+0.19%
$ 117,095 $ 8,345
Jun 30, 6 PM $ 0.0108
+0.27%
$ 116,735 $ 8,926
Jun 30, 5 PM $ 0.0107
+0.15%
$ 116,433 $ 9,196
Jun 30, 4 PM $ 0.0107
+0.09%
$ 116,183 $ 9,171
Jun 30, 3 PM $ 0.0107
-0.19%
$ 116,076 $ 9,155
Jun 30, 2 PM $ 0.0107
+0.51%
$ 116,304 $ 9,086
Jun 30, 1 PM $ 0.0107
-0.05%
$ 115,558 $ 9,082
Jun 30, 12 PM $ 0.0107
-1.11%
$ 115,602 $ 9,525
Jun 30, 11 AM $ 0.0108
-0.67%
$ 116,838 $ 9,961
Jun 30, 10 AM $ 0.0109
+0.00%
$ 117,659 $ 9,349