WOO Historical Data

WOO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0109
+0.00%
$ 117,659 $ 9,349
Jun 30, 9 AM $ 0.0109
+0.01%
$ 117,633 $ 9,247
Jun 30, 8 AM $ 0.0109
-1.51%
$ 117,630 $ 8,301
Jun 30, 7 AM $ 0.011
+0.61%
$ 119,459 $ 7,347
Jun 30, 6 AM $ 0.011
+0.79%
$ 118,713 $ 5,306
Jun 30, 5 AM $ 0.0109
+0.02%
$ 117,749 $ 4,650
Jun 30, 4 AM $ 0.0109
+0.00%
$ 117,618 $ 4,539
Jun 30, 3 AM $ 0.0109
-0.16%
$ 117,652 $ 4,630
Jun 30, 2 AM $ 0.0109
-0.01%
$ 117,815 $ 4,646
Jun 30, 1 AM $ 0.0109
-0.06%
$ 117,961 $ 4,985
Jun 30, 12 AM $ 0.0109
-1.10%
$ 117,943 $ 4,989
Jun 29, 11 PM $ 0.011
-0.56%
$ 119,251 $ 5,892
Jun 29, 10 PM $ 0.0111
-0.13%
$ 120,037 $ 5,742
Jun 29, 9 PM $ 0.0111
-0.73%
$ 119,992 $ 5,689
Jun 29, 8 PM $ 0.0112
-0.30%
$ 120,895 $ 6,201
Jun 29, 7 PM $ 0.0112
-0.21%
$ 121,153 $ 6,511
Jun 29, 6 PM $ 0.0112
-0.69%
$ 121,491 $ 5,811
Jun 29, 5 PM $ 0.0113
+2.71%
$ 122,086 $ 5,220
Jun 29, 4 PM $ 0.011
+0.30%
$ 118,857 $ 5,072
Jun 29, 3 PM $ 0.0109
+0.05%
$ 117,838 $ 5,273
Jun 29, 2 PM $ 0.0109
+0.08%
$ 117,829 $ 5,469
Jun 29, 1 PM $ 0.0109
-0.66%
$ 117,770 $ 5,495
Jun 29, 12 PM $ 0.0109
+0.43%
$ 118,552 $ 4,846
Jun 29, 11 AM $ 0.0109
-0.39%
$ 118,096 $ 4,192
Jun 29, 10 AM $ 0.0109
+0.32%
$ 118,554 $ 4,679
Jun 29, 9 AM $ 0.0109
+0.05%
$ 118,238 $ 4,629
Jun 29, 8 AM $ 0.0109
-0.20%
$ 118,426 $ 4,625
Jun 29, 7 AM $ 0.011
-0.13%
$ 118,664 $ 4,593
Jun 29, 6 AM $ 0.011
+0.74%
$ 118,927 $ 4,600
Jun 29, 5 AM $ 0.0109
-0.42%
$ 117,848 $ 4,571
Jun 29, 4 AM $ 0.0109
-0.22%
$ 118,387 $ 4,604
Jun 29, 3 AM $ 0.0109
+0.26%
$ 118,625 $ 4,467
Jun 29, 2 AM $ 0.0109
-0.25%
$ 117,639 $ 4,345
Jun 29, 1 AM $ 0.0109
+0.43%
$ 117,927 $ 4,346
Jun 29, 12 AM $ 0.0108
-1.01%
$ 117,382 $ 4,243
Jun 28, 11 PM $ 0.0109
+0.48%
$ 118,640 $ 3,607
Jun 28, 10 PM $ 0.0109
-0.18%
$ 118,246 $ 2,992
Jun 28, 9 PM $ 0.011
-0.47%
$ 118,875 $ 2,403
Jun 28, 8 PM $ 0.011
+0.30%
$ 119,466 $ 1,630
Jun 28, 7 PM $ 0.011
-0.15%
$ 119,574 $ 1,177
Jun 28, 6 PM $ 0.0111
+0.18%
$ 119,805 $ 1,179
Jun 28, 5 PM $ 0.011
-0.06%
$ 119,545 $ 1,670
Jun 28, 4 PM $ 0.011
-0.65%
$ 119,653 $ 1,921
Jun 28, 3 PM $ 0.0111
-0.18%
$ 120,450 $ 2,349
Jun 28, 2 PM $ 0.0111
-0.08%
$ 120,633 $ 2,349
Jun 28, 1 PM $ 0.0111
-0.07%
$ 120,671 $ 2,859
Jun 28, 12 PM $ 0.0111
+0.08%
$ 120,801 $ 2,862
Jun 28, 11 AM $ 0.0111
+0.20%
$ 120,685 $ 2,835
Jun 28, 10 AM $ 0.0111
-0.46%
$ 120,520 $ 2,788
Jun 28, 9 AM $ 0.0112
-0.04%
$ 121,010 $ 2,800