WOO Historical Data

WOO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0112
-0.04%
$ 121,010 $ 2,800
Jun 28, 8 AM $ 0.0111
+0.23%
$ 120,778 $ 3,373
Jun 28, 7 AM $ 0.0111
+0.37%
$ 120,392 $ 3,493
Jun 28, 6 AM $ 0.0111
-0.08%
$ 119,915 $ 3,479
Jun 28, 5 AM $ 0.0111
-0.36%
$ 120,018 $ 3,971
Jun 28, 4 AM $ 0.0111
+0.05%
$ 120,439 $ 4,770
Jun 28, 3 AM $ 0.0111
+0.12%
$ 120,397 $ 4,770
Jun 28, 2 AM $ 0.0111
-0.16%
$ 120,249 $ 4,843
Jun 28, 1 AM $ 0.0111
-0.09%
$ 120,394 $ 5,428
Jun 28, 12 AM $ 0.0111
+0.12%
$ 120,514 $ 6,230
Jun 27, 11 PM $ 0.0111
-0.31%
$ 120,329 $ 7,752
Jun 27, 10 PM $ 0.0111
-0.17%
$ 120,619 $ 8,305
Jun 27, 9 PM $ 0.0112
+0.06%
$ 121,012 $ 9,167
Jun 27, 8 PM $ 0.0112
+0.19%
$ 120,979 $ 9,502
Jun 27, 7 PM $ 0.0111
-0.87%
$ 120,764 $ 9,547
Jun 27, 6 PM $ 0.0112
-0.16%
$ 121,822 $ 9,820
Jun 27, 5 PM $ 0.0113
-0.72%
$ 122,099 $ 9,599
Jun 27, 4 PM $ 0.0113
-0.38%
$ 122,855 $ 10,922
Jun 27, 3 PM $ 0.0114
+0.63%
$ 123,262 $ 10,925
Jun 27, 2 PM $ 0.0113
-0.09%
$ 122,436 $ 10,109
Jun 27, 1 PM $ 0.0113
+0.24%
$ 122,469 $ 9,850
Jun 27, 12 PM $ 0.0113
+0.03%
$ 122,180 $ 9,912
Jun 27, 11 AM $ 0.0113
-0.18%
$ 122,052 $ 10,167
Jun 27, 10 AM $ 0.0113
+0.19%
$ 122,276 $ 10,168
Jun 27, 9 AM $ 0.0113
-0.55%
$ 122,036 $ 9,853
Jun 27, 8 AM $ 0.0113
-0.13%
$ 122,642 $ 9,311
Jun 27, 7 AM $ 0.0113
+0.04%
$ 122,735 $ 9,835
Jun 27, 6 AM $ 0.0113
+0.04%
$ 122,561 $ 10,323
Jun 27, 5 AM $ 0.0113
-0.55%
$ 122,497 $ 10,337
Jun 27, 4 AM $ 0.0114
-0.06%
$ 123,202 $ 9,306
Jun 27, 3 AM $ 0.0114
-0.12%
$ 123,317 $ 10,027
Jun 27, 2 AM $ 0.0114
+0.44%
$ 123,436 $ 10,295
Jun 27, 1 AM $ 0.0113
+0.15%
$ 122,921 $ 10,527
Jun 27, 12 AM $ 0.0113
-0.01%
$ 122,380 $ 8,478
Jun 26, 11 PM $ 0.0113
-0.33%
$ 122,384 $ 7,965
Jun 26, 10 PM $ 0.0113
-0.26%
$ 122,660 $ 7,408
Jun 26, 9 PM $ 0.0114
+0.06%
$ 123,014 $ 7,111
Jun 26, 8 PM $ 0.0113
-0.64%
$ 122,928 $ 6,979
Jun 26, 7 PM $ 0.0114
+0.40%
$ 123,820 $ 6,905
Jun 26, 6 PM $ 0.0114
-0.57%
$ 123,467 $ 6,823
Jun 26, 5 PM $ 0.0115
+0.68%
$ 124,217 $ 6,585
Jun 26, 4 PM $ 0.0114
+0.48%
$ 123,362 $ 5,265
Jun 26, 3 PM $ 0.0113
+1.18%
$ 122,753 $ 5,426
Jun 26, 2 PM $ 0.0112
+1.80%
$ 121,687 $ 5,381
Jun 26, 1 PM $ 0.011
-0.78%
$ 119,088 $ 5,295
Jun 26, 12 PM $ 0.0111
+0.52%
$ 120,679 $ 5,258
Jun 26, 11 AM $ 0.0111
-0.67%
$ 120,305 $ 5,132
Jun 26, 10 AM $ 0.0112
-0.10%
$ 121,314 $ 5,053
Jun 26, 9 AM $ 0.0112
-0.24%
$ 121,564 $ 5,058
Jun 26, 8 AM $ 0.0113
-0.82%
$ 121,979 $ 5,091