Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOO Historical Data

WOO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.0105
+1.25%
$150,370 $5,499
Aug 19, 2 AM $0.0104
-0.14%
$148,607 $5,621
Aug 19, 1 AM $0.0104
+0.05%
$148,822 $5,904
Aug 19, 12 AM $0.0104
-0.16%
$148,725 $6,650
Aug 18, 11 PM $0.0105
+0.28%
$149,048 $16,608
Aug 18, 10 PM $0.0104
+0.08%
$148,626 $25,935
Aug 18, 9 PM $0.0104
-0.06%
$148,519 $26,442
Aug 18, 8 PM $0.0104
-0.09%
$148,619 $26,710
Aug 18, 7 PM $0.0104
-0.14%
$148,767 $26,583
Aug 18, 6 PM $0.0104
+0.05%
$148,991 $26,623
Aug 18, 5 PM $0.0104
-0.27%
$148,961 $26,261
Aug 18, 4 PM $0.0105
+0.39%
$149,421 $25,130
Aug 18, 3 PM $0.0104
+0.21%
$148,834 $24,502
Aug 18, 2 PM $0.0104
+0.81%
$148,465 $25,137
Aug 18, 1 PM $0.0103
-0.16%
$147,218 $25,726
Aug 18, 12 PM $0.0103
-0.27%
$147,578 $26,171
Aug 18, 11 AM $0.0104
+0.07%
$147,999 $26,211
Aug 18, 10 AM $0.0104
+0.06%
$147,878 $26,431
Aug 18, 9 AM $0.0104
-0.17%
$147,771 $27,277
Aug 18, 8 AM $0.0104
+0.37%
$148,025 $27,687
Aug 18, 7 AM $0.0103
-0.29%
$147,470 $27,350
Aug 18, 6 AM $0.0104
+0.52%
$147,886 $27,549
Aug 18, 5 AM $0.0103
-0.03%
$147,127 $28,240
Aug 18, 4 AM $0.0103
+0.24%
$147,185 $29,270
Aug 18, 3 AM $0.0103
-0.11%
$146,869 $29,192
Aug 18, 2 AM $0.0103
-0.93%
$147,042 $28,680
Aug 18, 1 AM $0.0104
-0.78%
$148,410 $28,278
Aug 18, 12 AM $0.0105
+0.18%
$149,690 $27,609
Aug 17, 11 PM $0.0105
-0.72%
$149,385 $17,714
Aug 17, 10 PM $0.0106
-0.07%
$150,474 $8,359
Aug 17, 9 PM $0.0106
+0.32%
$150,518 $8,569
Aug 17, 8 PM $0.0105
-0.01%
$150,066 $9,035
Aug 17, 7 PM $0.0105
-0.01%
$150,147 $9,346
Aug 17, 6 PM $0.0105
+0.09%
$150,157 $9,347
Aug 17, 5 PM $0.0105
+0.10%
$150,028 $9,442
Aug 17, 4 PM $0.0105
-0.27%
$149,910 $10,638
Aug 17, 3 PM $0.0105
-0.09%
$150,295 $11,086
Aug 17, 2 PM $0.0105
-0.32%
$150,332 $10,981
Aug 17, 1 PM $0.0106
+0.58%
$150,868 $10,534
Aug 17, 12 PM $0.0105
-0.45%
$149,960 $12,386
Aug 17, 11 AM $0.0106
-0.13%
$150,685 $12,698
Aug 17, 10 AM $0.0106
+0.31%
$150,888 $12,435
Aug 17, 9 AM $0.0105
+0.54%
$150,421 $11,821
Aug 17, 8 AM $0.0105
-0.52%
$149,551 $12,369
Aug 17, 7 AM $0.0105
-0.21%
$150,396 $13,297
Aug 17, 6 AM $0.0106
+0.19%
$150,737 $13,231
Aug 17, 5 AM $0.0105
-1.12%
$150,430 $13,349
Aug 17, 4 AM $0.0107
+0.08%
$152,126 $11,994
Aug 17, 3 AM $0.0107
+0.02%
$151,910 $12,615
Aug 17, 2 AM $0.0106
+0.26%
$151,702 $12,905