WOO Historical Data

WOO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0114
+0.95%
$ 123,036 $ 5,875
Jun 26, 6 AM $ 0.0112
+1.20%
$ 121,864 $ 5,954
Jun 26, 5 AM $ 0.0111
+0.22%
$ 120,346 $ 6,040
Jun 26, 4 AM $ 0.0111
+0.85%
$ 120,344 $ 5,994
Jun 26, 3 AM $ 0.011
+0.68%
$ 118,693 $ 5,511
Jun 26, 2 AM $ 0.0109
-2.11%
$ 118,059 $ 5,086
Jun 26, 1 AM $ 0.0111
-0.66%
$ 120,537 $ 4,468
Jun 26, 12 AM $ 0.0112
-0.06%
$ 121,370 $ 4,912
Jun 25, 11 PM $ 0.0112
+0.08%
$ 121,745 $ 5,390
Jun 25, 10 PM $ 0.0112
-0.35%
$ 121,629 $ 5,636
Jun 25, 9 PM $ 0.0113
+1.29%
$ 121,956 $ 5,748
Jun 25, 8 PM $ 0.0111
+0.24%
$ 120,597 $ 5,013
Jun 25, 7 PM $ 0.0111
-0.46%
$ 120,381 $ 5,219
Jun 25, 6 PM $ 0.0111
-0.37%
$ 120,795 $ 6,297
Jun 25, 5 PM $ 0.0112
+0.50%
$ 121,277 $ 7,996
Jun 25, 4 PM $ 0.0112
+0.29%
$ 121,189 $ 8,744
Jun 25, 3 PM $ 0.0111
-0.25%
$ 120,791 $ 8,706
Jun 25, 2 PM $ 0.0112
-2.10%
$ 121,405 $ 9,420
Jun 25, 1 PM $ 0.0116
-0.30%
$ 125,873 $ 10,518
Jun 25, 12 PM $ 0.0116
+0.17%
$ 126,151 $ 10,662
Jun 25, 11 AM $ 0.0116
-0.50%
$ 125,989 $ 10,970
Jun 25, 10 AM $ 0.0117
-0.32%
$ 126,799 $ 11,048
Jun 25, 9 AM $ 0.0117
-0.29%
$ 127,215 $ 11,394
Jun 25, 8 AM $ 0.0118
-0.43%
$ 127,605 $ 11,365
Jun 25, 7 AM $ 0.0118
-0.27%
$ 128,165 $ 10,412
Jun 25, 6 AM $ 0.0119
+0.28%
$ 128,712 $ 9,435
Jun 25, 5 AM $ 0.0119
+1.55%
$ 128,518 $ 8,988
Jun 25, 4 AM $ 0.0116
+0.03%
$ 126,217 $ 8,990
Jun 25, 3 AM $ 0.0116
+0.08%
$ 126,228 $ 9,082
Jun 25, 2 AM $ 0.0116
-0.23%
$ 126,154 $ 9,283
Jun 25, 1 AM $ 0.0117
+0.09%
$ 126,476 $ 9,291
Jun 25, 12 AM $ 0.0117
-0.01%
$ 126,535 $ 8,859
Jun 24, 11 PM $ 0.0117
-0.03%
$ 126,720 $ 8,562
Jun 24, 10 PM $ 0.0117
-0.24%
$ 126,768 $ 8,509
Jun 24, 9 PM $ 0.0117
+0.07%
$ 127,113 $ 8,775
Jun 24, 8 PM $ 0.0117
+2.11%
$ 126,898 $ 9,279
Jun 24, 7 PM $ 0.0115
+0.32%
$ 124,189 $ 9,507
Jun 24, 6 PM $ 0.0114
+1.61%
$ 124,020 $ 9,349
Jun 24, 5 PM $ 0.0113
-2.74%
$ 122,476 $ 7,583
Jun 24, 4 PM $ 0.0117
-0.10%
$ 126,962 $ 6,693
Jun 24, 3 PM $ 0.0119
-0.15%
$ 128,425 $ 7,341
Jun 24, 2 PM $ 0.0119
+0.07%
$ 128,484 $ 7,100
Jun 24, 1 PM $ 0.0118
-1.76%
$ 128,389 $ 6,951
Jun 24, 12 PM $ 0.0121
+0.38%
$ 130,869 $ 7,161
Jun 24, 11 AM $ 0.012
-0.13%
$ 129,884 $ 7,185
Jun 24, 10 AM $ 0.012
-0.36%
$ 130,169 $ 7,134
Jun 24, 9 AM $ 0.0121
-0.41%
$ 130,577 $ 7,716
Jun 24, 8 AM $ 0.0121
+0.05%
$ 131,044 $ 7,736
Jun 24, 7 AM $ 0.0121
-0.21%
$ 130,952 $ 8,441
Jun 24, 6 AM $ 0.0121
+0.08%
$ 131,268 $ 13,482