WOO Historical Data

WOO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0121
+0.08%
$ 131,268 $ 13,482
Jun 24, 5 AM $ 0.0121
+0.50%
$ 131,159 $ 13,481
Jun 24, 4 AM $ 0.012
-0.30%
$ 130,338 $ 13,303
Jun 24, 3 AM $ 0.0121
+0.18%
$ 130,781 $ 13,290
Jun 24, 2 AM $ 0.0121
-0.52%
$ 130,575 $ 13,162
Jun 24, 1 AM $ 0.0121
+0.35%
$ 131,328 $ 13,160
Jun 24, 12 AM $ 0.0121
+0.23%
$ 130,902 $ 13,110
Jun 23, 11 PM $ 0.012
-0.13%
$ 130,542 $ 13,016
Jun 23, 10 PM $ 0.0121
-0.39%
$ 130,710 $ 13,391
Jun 23, 9 PM $ 0.0121
+0.24%
$ 131,292 $ 13,709
Jun 23, 8 PM $ 0.0121
+0.51%
$ 130,990 $ 13,174
Jun 23, 7 PM $ 0.012
+0.36%
$ 130,268 $ 12,668
Jun 23, 6 PM $ 0.012
-0.41%
$ 129,739 $ 12,644
Jun 23, 5 PM $ 0.0121
-0.07%
$ 130,567 $ 12,316
Jun 23, 4 PM $ 0.0121
+0.41%
$ 130,740 $ 12,154
Jun 23, 3 PM $ 0.012
-0.84%
$ 130,029 $ 11,463
Jun 23, 2 PM $ 0.0121
+0.51%
$ 131,113 $ 11,028
Jun 23, 1 PM $ 0.012
+0.44%
$ 130,287 $ 10,136
Jun 23, 12 PM $ 0.012
-0.10%
$ 129,790 $ 8,967
Jun 23, 11 AM $ 0.012
+0.49%
$ 129,907 $ 9,218
Jun 23, 10 AM $ 0.0119
-0.02%
$ 129,413 $ 8,934
Jun 23, 9 AM $ 0.012
+0.15%
$ 129,488 $ 8,373
Jun 23, 8 AM $ 0.0119
-1.98%
$ 129,011 $ 8,330
Jun 23, 7 AM $ 0.0122
-0.16%
$ 131,684 $ 7,801
Jun 23, 6 AM $ 0.0122
-2.69%
$ 132,512 $ 7,816
Jun 23, 5 AM $ 0.0126
-0.37%
$ 136,157 $ 2,774
Jun 23, 4 AM $ 0.0126
-0.40%
$ 136,822 $ 2,761
Jun 23, 3 AM $ 0.0127
-0.36%
$ 137,298 $ 2,731
Jun 23, 2 AM $ 0.0127
+0.33%
$ 137,781 $ 2,718
Jun 23, 1 AM $ 0.0127
-0.21%
$ 137,071 $ 2,699
Jun 23, 12 AM $ 0.0127
-0.02%
$ 137,275 $ 2,665
Jun 22, 11 PM $ 0.0127
+0.13%
$ 137,265 $ 2,998
Jun 22, 10 PM $ 0.0126
-1.12%
$ 137,003 $ 2,388
Jun 22, 9 PM $ 0.0128
-0.09%
$ 138,537 $ 2,635
Jun 22, 8 PM $ 0.0128
+0.06%
$ 138,756 $ 3,222
Jun 22, 7 PM $ 0.0128
-0.03%
$ 138,625 $ 3,218
Jun 22, 6 PM $ 0.0129
+0.23%
$ 139,234 $ 3,229
Jun 22, 5 PM $ 0.0128
-0.28%
$ 138,679 $ 3,224
Jun 22, 4 PM $ 0.0128
-0.67%
$ 139,051 $ 3,196
Jun 22, 3 PM $ 0.013
-0.02%
$ 140,325 $ 3,220
Jun 22, 2 PM $ 0.013
-1.10%
$ 140,442 $ 3,243
Jun 22, 1 PM $ 0.0131
+0.59%
$ 141,926 $ 3,253
Jun 22, 12 PM $ 0.013
-0.19%
$ 141,147 $ 3,257
Jun 22, 11 AM $ 0.013
+0.87%
$ 141,159 $ 3,251
Jun 22, 10 AM $ 0.0129
-0.17%
$ 139,886 $ 2,571
Jun 22, 9 AM $ 0.0129
-0.06%
$ 140,058 $ 2,613
Jun 22, 8 AM $ 0.0129
+0.02%
$ 140,169 $ 2,847
Jun 22, 7 AM $ 0.0129
+0.86%
$ 140,287 $ 3,313
Jun 22, 6 AM $ 0.0128
-0.15%
$ 139,096 $ 3,515
Jun 22, 5 AM $ 0.0129
+0.18%
$ 139,300 $ 3,514