WOO Historical Data

WOO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0197
-0.12%
$ 213,489 $ 15,189
Apr 29, 6 AM $ 0.0197
-0.59%
$ 213,801 $ 12,190
Apr 29, 5 AM $ 0.0198
-0.27%
$ 214,790 $ 10,539
Apr 29, 4 AM $ 0.0199
+1.33%
$ 215,394 $ 10,526
Apr 29, 3 AM $ 0.0196
+1.14%
$ 212,285 $ 8,209
Apr 29, 2 AM $ 0.0194
-0.19%
$ 210,030 $ 6,456
Apr 29, 1 AM $ 0.0194
-0.05%
$ 209,950 $ 6,334
Apr 29, 12 AM $ 0.0194
+0.01%
$ 209,846 $ 6,260
Apr 28, 11 PM $ 0.0194
-0.15%
$ 209,692 $ 6,346
Apr 28, 10 PM $ 0.0194
+0.02%
$ 210,133 $ 6,600
Apr 28, 9 PM $ 0.0194
-0.30%
$ 210,175 $ 8,381
Apr 28, 8 PM $ 0.0195
-0.05%
$ 210,781 $ 7,858
Apr 28, 7 PM $ 0.0194
+0.04%
$ 210,486 $ 8,997
Apr 28, 6 PM $ 0.0194
-0.03%
$ 210,390 $ 10,179
Apr 28, 5 PM $ 0.0194
+0.41%
$ 210,410 $ 9,676
Apr 28, 4 PM $ 0.0193
+0.13%
$ 209,463 $ 7,763
Apr 28, 3 PM $ 0.0193
+0.39%
$ 208,776 $ 6,387
Apr 28, 2 PM $ 0.0192
-0.59%
$ 207,851 $ 6,291
Apr 28, 1 PM $ 0.0193
-0.06%
$ 208,809 $ 6,079
Apr 28, 12 PM $ 0.0193
+0.15%
$ 208,721 $ 7,429
Apr 28, 11 AM $ 0.0193
-0.52%
$ 208,620 $ 8,851
Apr 28, 10 AM $ 0.0193
+0.13%
$ 209,432 $ 8,936
Apr 28, 9 AM $ 0.0193
-0.10%
$ 209,581 $ 9,819
Apr 28, 8 AM $ 0.0194
+0.25%
$ 209,986 $ 10,696
Apr 28, 7 AM $ 0.0193
+0.12%
$ 209,266 $ 11,161
Apr 28, 6 AM $ 0.0193
-0.24%
$ 209,462 $ 14,643
Apr 28, 5 AM $ 0.0194
-0.02%
$ 209,962 $ 20,736
Apr 28, 4 AM $ 0.0194
+0.05%
$ 209,882 $ 22,703
Apr 28, 3 AM $ 0.0194
+0.03%
$ 209,762 $ 24,532
Apr 28, 2 AM $ 0.0194
-0.46%
$ 209,989 $ 34,732
Apr 28, 1 AM $ 0.0195
-0.27%
$ 211,109 $ 44,907
Apr 28, 12 AM $ 0.0195
+0.15%
$ 211,425 $ 51,748
Apr 27, 11 PM $ 0.0194
+0.27%
$ 210,625 $ 51,522
Apr 27, 10 PM $ 0.0194
+0.09%
$ 209,934 $ 50,949
Apr 27, 9 PM $ 0.0194
-0.39%
$ 209,721 $ 49,286
Apr 27, 8 PM $ 0.0194
+0.21%
$ 210,522 $ 49,710
Apr 27, 7 PM $ 0.0194
-0.70%
$ 210,059 $ 49,232
Apr 27, 6 PM $ 0.0195
-0.02%
$ 211,502 $ 47,931
Apr 27, 5 PM $ 0.0195
+0.61%
$ 211,668 $ 49,253
Apr 27, 4 PM $ 0.0194
-0.59%
$ 210,327 $ 49,562
Apr 27, 3 PM $ 0.0195
-1.19%
$ 211,691 $ 50,448
Apr 27, 2 PM $ 0.0198
+0.34%
$ 213,996 $ 53,813
Apr 27, 1 PM $ 0.0197
-0.24%
$ 213,480 $ 55,647
Apr 27, 12 PM $ 0.0197
-0.64%
$ 213,933 $ 60,203
Apr 27, 11 AM $ 0.0199
-0.04%
$ 215,354 $ 62,825
Apr 27, 10 AM $ 0.0199
-0.14%
$ 215,396 $ 68,861
Apr 27, 9 AM $ 0.0199
+0.38%
$ 215,669 $ 73,909
Apr 27, 8 AM $ 0.0198
-0.43%
$ 215,024 $ 76,963
Apr 27, 7 AM $ 0.0199
-0.26%
$ 215,850 $ 82,812
Apr 27, 6 AM $ 0.02
-0.87%
$ 216,541 $ 87,678