Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOO Historical Data

WOO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.0105
+0.07%
$145,101 $10,476
Aug 15, 12 AM $0.0105
+0.48%
$145,026 $10,475
Aug 14, 11 PM $0.0104
+0.32%
$144,328 $9,185
Aug 14, 10 PM $0.0104
-0.10%
$143,849 $9,378
Aug 14, 9 PM $0.0104
-0.05%
$143,893 $11,139
Aug 14, 8 PM $0.0104
-0.05%
$143,935 $11,137
Aug 14, 7 PM $0.0104
+0.29%
$144,014 $11,308
Aug 14, 6 PM $0.0104
-0.24%
$143,672 $11,474
Aug 14, 5 PM $0.0104
+0.22%
$144,080 $10,949
Aug 14, 4 PM $0.0104
+0.10%
$143,784 $9,671
Aug 14, 3 PM $0.0104
+0.40%
$143,529 $9,847
Aug 14, 2 PM $0.0104
-0.20%
$143,058 $9,045
Aug 14, 1 PM $0.0104
-0.20%
$143,309 $8,123
Aug 14, 12 PM $0.0104
-0.20%
$143,681 $7,912
Aug 14, 11 AM $0.0104
+0.03%
$144,088 $7,847
Aug 14, 10 AM $0.0104
-1.07%
$144,062 $6,762
Aug 14, 9 AM $0.0105
-0.10%
$145,782 $5,510
Aug 14, 8 AM $0.0106
-0.02%
$145,905 $5,522
Aug 14, 7 AM $0.0106
-0.05%
$145,955 $5,533
Aug 14, 6 AM $0.0106
-0.37%
$145,994 $5,921
Aug 14, 5 AM $0.0106
-0.18%
$146,573 $6,129
Aug 14, 4 AM $0.0106
+0.04%
$146,848 $6,154
Aug 14, 3 AM $0.0106
-0.55%
$146,754 $5,807
Aug 14, 2 AM $0.0107
-0.13%
$147,612 $5,414
Aug 14, 1 AM $0.0107
-0.05%
$147,753 $5,357
Aug 14, 12 AM $0.0107
+0.03%
$147,675 $5,475
Aug 13, 11 PM $0.0107
-0.14%
$147,625 $5,755
Aug 13, 10 PM $0.0107
-0.09%
$147,930 $5,856
Aug 13, 9 PM $0.0107
+0.61%
$147,950 $5,107
Aug 13, 8 PM $0.0106
-0.07%
$146,999 $4,580
Aug 13, 7 PM $0.0106
-0.02%
$147,095 $4,411
Aug 13, 6 PM $0.0106
+0.13%
$146,891 $4,210
Aug 13, 5 PM $0.0106
+0.14%
$146,677 $4,174
Aug 13, 4 PM $0.0106
-0.77%
$146,403 $4,400
Aug 13, 3 PM $0.0107
-0.33%
$147,892 $4,689
Aug 13, 2 PM $0.0107
+0.17%
$148,387 $4,831
Aug 13, 1 PM $0.0107
-0.05%
$148,140 $5,660
Aug 13, 12 PM $0.0107
+0.52%
$148,144 $5,659
Aug 13, 11 AM $0.0107
+0.12%
$147,360 $5,275
Aug 13, 10 AM $0.0106
-0.09%
$147,190 $6,156
Aug 13, 9 AM $0.0107
-0.08%
$147,443 $6,528
Aug 13, 8 AM $0.0107
-0.33%
$147,555 $6,535
Aug 13, 7 AM $0.0107
-0.12%
$147,994 $6,962
Aug 13, 6 AM $0.0107
-0.22%
$147,974 $6,963
Aug 13, 5 AM $0.0107
+0.06%
$148,394 $7,735
Aug 13, 4 AM $0.0107
+0.32%
$148,320 $8,288
Aug 13, 3 AM $0.0107
+0.31%
$147,914 $9,759
Aug 13, 2 AM $0.0107
+0.09%
$147,387 $11,693
Aug 13, 1 AM $0.0107
-0.21%
$147,300 $12,145
Aug 13, 12 AM $0.0107
+0.17%
$147,663 $12,687