WOO Historical Data

WOO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0129
+0.18%
$ 139,300 $ 3,514
Jun 22, 4 AM $ 0.0128
+0.02%
$ 138,924 $ 4,165
Jun 22, 3 AM $ 0.0128
-0.27%
$ 139,170 $ 4,332
Jun 22, 2 AM $ 0.0129
-0.01%
$ 139,767 $ 5,752
Jun 22, 1 AM $ 0.0129
+1.37%
$ 139,971 $ 6,818
Jun 22, 12 AM $ 0.0128
+0.71%
$ 138,186 $ 6,942
Jun 21, 11 PM $ 0.0127
-0.55%
$ 137,240 $ 6,599
Jun 21, 10 PM $ 0.0127
-0.26%
$ 137,807 $ 6,292
Jun 21, 9 PM $ 0.0128
-0.84%
$ 138,264 $ 5,394
Jun 21, 8 PM $ 0.0129
-0.44%
$ 139,714 $ 4,539
Jun 21, 7 PM $ 0.013
-0.06%
$ 140,325 $ 4,595
Jun 21, 6 PM $ 0.013
+0.39%
$ 140,361 $ 4,606
Jun 21, 5 PM $ 0.0129
-0.07%
$ 139,737 $ 4,660
Jun 21, 4 PM $ 0.0129
-0.18%
$ 139,788 $ 4,968
Jun 21, 3 PM $ 0.0129
+0.38%
$ 140,039 $ 5,865
Jun 21, 2 PM $ 0.0129
-0.01%
$ 139,418 $ 6,116
Jun 21, 1 PM $ 0.0129
+0.07%
$ 139,395 $ 6,464
Jun 21, 12 PM $ 0.0128
-0.55%
$ 139,142 $ 6,721
Jun 21, 11 AM $ 0.0129
-0.23%
$ 139,895 $ 7,908
Jun 21, 10 AM $ 0.0129
+0.07%
$ 140,274 $ 7,898
Jun 21, 9 AM $ 0.0129
+0.27%
$ 140,175 $ 7,862
Jun 21, 8 AM $ 0.0129
-0.50%
$ 139,735 $ 7,581
Jun 21, 7 AM $ 0.013
+0.00%
$ 140,480 $ 7,753
Jun 21, 6 AM $ 0.013
+0.12%
$ 140,382 $ 7,896
Jun 21, 5 AM $ 0.0129
-0.10%
$ 140,268 $ 7,834
Jun 21, 4 AM $ 0.013
-0.15%
$ 140,750 $ 7,562
Jun 21, 3 AM $ 0.013
-0.02%
$ 140,936 $ 7,409
Jun 21, 2 AM $ 0.013
-0.30%
$ 141,034 $ 6,913
Jun 21, 1 AM $ 0.0131
+0.42%
$ 141,470 $ 5,638
Jun 21, 12 AM $ 0.013
-0.22%
$ 140,916 $ 4,685
Jun 20, 11 PM $ 0.013
-0.07%
$ 141,261 $ 4,697
Jun 20, 10 PM $ 0.013
+0.45%
$ 141,362 $ 4,691
Jun 20, 9 PM $ 0.013
+0.33%
$ 140,674 $ 4,677
Jun 20, 8 PM $ 0.0129
-0.11%
$ 140,095 $ 4,663
Jun 20, 7 PM $ 0.0129
+0.06%
$ 140,236 $ 5,295
Jun 20, 6 PM $ 0.0129
+0.11%
$ 140,192 $ 5,973
Jun 20, 5 PM $ 0.0129
-0.44%
$ 140,046 $ 5,926
Jun 20, 4 PM $ 0.013
-0.44%
$ 140,663 $ 5,819
Jun 20, 3 PM $ 0.0131
+1.23%
$ 141,418 $ 5,067
Jun 20, 2 PM $ 0.0128
-0.42%
$ 138,972 $ 4,591
Jun 20, 1 PM $ 0.0129
-0.47%
$ 139,562 $ 4,800
Jun 20, 12 PM $ 0.0129
-0.36%
$ 140,224 $ 4,798
Jun 20, 11 AM $ 0.013
+0.28%
$ 140,739 $ 4,120
Jun 20, 10 AM $ 0.0129
-0.08%
$ 140,313 $ 4,166
Jun 20, 9 AM $ 0.013
+0.24%
$ 140,380 $ 4,466
Jun 20, 8 AM $ 0.0129
-0.17%
$ 140,086 $ 4,458
Jun 20, 7 AM $ 0.013
-0.06%
$ 140,558 $ 4,112
Jun 20, 6 AM $ 0.013
-0.11%
$ 140,556 $ 3,833
Jun 20, 5 AM $ 0.013
+0.61%
$ 140,727 $ 3,564
Jun 20, 4 AM $ 0.0129
+0.33%
$ 139,852 $ 3,504