WOO Historical Data

WOO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0164
-0.08%
$ 178,168 $ 45,933
Mar 1, 2 PM $ 0.0165
-0.18%
$ 178,547 $ 42,786
Mar 1, 1 PM $ 0.0163
-0.76%
$ 176,953 $ 41,479
Mar 1, 12 PM $ 0.0165
-0.07%
$ 178,410 $ 44,288
Mar 1, 11 AM $ 0.0165
-0.17%
$ 178,763 $ 44,383
Mar 1, 10 AM $ 0.0165
-0.54%
$ 179,093 $ 42,494
Mar 1, 9 AM $ 0.0166
-1.02%
$ 180,065 $ 40,404
Mar 1, 8 AM $ 0.0168
+0.37%
$ 181,904 $ 40,085
Mar 1, 7 AM $ 0.0167
-0.01%
$ 180,664 $ 41,863
Mar 1, 6 AM $ 0.0167
-0.68%
$ 181,327 $ 41,375
Mar 1, 5 AM $ 0.0169
+0.26%
$ 183,014 $ 41,633
Mar 1, 4 AM $ 0.0168
-0.71%
$ 181,878 $ 41,899
Mar 1, 3 AM $ 0.0169
-0.47%
$ 183,504 $ 81,422
Mar 1, 2 AM $ 0.0168
+1.35%
$ 182,399 $ 79,410
Mar 1, 1 AM $ 0.0166
+0.57%
$ 179,967 $ 78,146
Mar 1, 12 AM $ 0.0165
-0.36%
$ 179,029 $ 74,281
Feb 28, 11 PM $ 0.0166
+0.37%
$ 179,683 $ 71,773
Feb 28, 10 PM $ 0.0165
+2.59%
$ 179,016 $ 62,209
Feb 28, 9 PM $ 0.0161
+0.45%
$ 174,330 $ 50,036
Feb 28, 8 PM $ 0.016
+1.26%
$ 173,358 $ 47,322
Feb 28, 7 PM $ 0.0157
-0.43%
$ 170,328 $ 46,042
Feb 28, 6 PM $ 0.0157
+1.24%
$ 170,249 $ 45,179
Feb 28, 5 PM $ 0.0155
-0.05%
$ 168,082 $ 46,404
Feb 28, 4 PM $ 0.0155
+0.12%
$ 168,204 $ 47,268
Feb 28, 3 PM $ 0.0155
-0.73%
$ 167,975 $ 44,642
Feb 28, 2 PM $ 0.0156
+1.12%
$ 169,207 $ 44,504
Feb 28, 1 PM $ 0.0154
+0.65%
$ 166,865 $ 39,875
Feb 28, 12 PM $ 0.0153
+0.71%
$ 165,659 $ 33,800
Feb 28, 11 AM $ 0.0152
+0.04%
$ 164,488 $ 33,635
Feb 28, 10 AM $ 0.0151
-0.16%
$ 163,995 $ 32,014
Feb 28, 9 AM $ 0.0152
-0.39%
$ 164,332 $ 28,820
Feb 28, 8 AM $ 0.0152
-1.71%
$ 165,227 $ 27,935
Feb 28, 7 AM $ 0.0153
-1.30%
$ 165,246 $ 16,294
Feb 28, 6 AM $ 0.0156
-2.09%
$ 169,524 $ 14,423
Feb 28, 5 AM $ 0.016
-0.19%
$ 173,467 $ 15,106
Feb 28, 4 AM $ 0.016
-0.32%
$ 173,461 $ 15,272
Feb 28, 3 AM $ 0.0161
-0.04%
$ 174,477 $ 15,545
Feb 28, 2 AM $ 0.0161
+0.32%
$ 174,561 $ 17,719
Feb 28, 1 AM $ 0.0161
-0.06%
$ 174,094 $ 77,892
Feb 28, 12 AM $ 0.016
-0.14%
$ 173,351 $ 78,763
Feb 27, 11 PM $ 0.016
+0.52%
$ 173,651 $ 79,581
Feb 27, 10 PM $ 0.0159
-0.46%
$ 172,298 $ 79,650
Feb 27, 9 PM $ 0.016
+0.28%
$ 173,368 $ 79,067
Feb 27, 8 PM $ 0.016
+0.08%
$ 172,891 $ 80,547
Feb 27, 7 PM $ 0.0159
-0.20%
$ 172,764 $ 80,527
Feb 27, 6 PM $ 0.016
+0.55%
$ 173,618 $ 83,533
Feb 27, 5 PM $ 0.0159
-0.94%
$ 172,633 $ 82,009
Feb 27, 4 PM $ 0.0161
+0.31%
$ 174,313 $ 80,777
Feb 27, 3 PM $ 0.016
+0.03%
$ 173,850 $ 82,154
Feb 27, 2 PM $ 0.016
+0.13%
$ 173,777 $ 82,107