WOO Historical Data

WOO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.016
+0.13%
$ 173,777 $ 82,107
Feb 27, 1 PM $ 0.016
-0.41%
$ 173,602 $ 82,269
Feb 27, 12 PM $ 0.0161
+0.16%
$ 174,535 $ 82,139
Feb 27, 11 AM $ 0.0161
-1.55%
$ 174,704 $ 83,753
Feb 27, 10 AM $ 0.0164
-0.96%
$ 177,302 $ 83,280
Feb 27, 9 AM $ 0.0166
+0.16%
$ 180,400 $ 80,161
Feb 27, 8 AM $ 0.0167
+0.37%
$ 180,551 $ 80,996
Feb 27, 7 AM $ 0.0167
-0.35%
$ 180,909 $ 81,694
Feb 27, 6 AM $ 0.0167
-0.41%
$ 181,369 $ 85,617
Feb 27, 5 AM $ 0.0168
-0.09%
$ 182,295 $ 85,776
Feb 27, 4 AM $ 0.0169
+1.62%
$ 182,733 $ 86,866
Feb 27, 3 AM $ 0.0166
-0.32%
$ 179,383 $ 37,140
Feb 27, 2 AM $ 0.0166
+0.53%
$ 180,098 $ 41,996
Feb 27, 1 AM $ 0.0166
-0.29%
$ 179,546 $ 44,347
Feb 27, 12 AM $ 0.0168
-0.06%
$ 181,988 $ 50,888
Feb 26, 11 PM $ 0.0168
+0.03%
$ 182,426 $ 50,752
Feb 26, 10 PM $ 0.0168
-0.12%
$ 181,875 $ 51,802
Feb 26, 9 PM $ 0.0168
+0.15%
$ 182,320 $ 56,063
Feb 26, 8 PM $ 0.0169
-0.05%
$ 182,669 $ 57,554
Feb 26, 7 PM $ 0.0169
+1.64%
$ 182,872 $ 59,121
Feb 26, 6 PM $ 0.0165
+0.45%
$ 178,357 $ 61,240
Feb 26, 5 PM $ 0.0164
-0.39%
$ 177,746 $ 61,237
Feb 26, 4 PM $ 0.0166
+0.01%
$ 179,439 $ 64,380
Feb 26, 3 PM $ 0.0164
-1.78%
$ 177,849 $ 87,221
Feb 26, 2 PM $ 0.0168
-0.50%
$ 182,193 $ 119,635
Feb 26, 1 PM $ 0.0169
-0.11%
$ 183,195 $ 120,242
Feb 26, 12 PM $ 0.0169
+0.05%
$ 183,542 $ 132,549
Feb 26, 11 AM $ 0.0169
-0.79%
$ 183,628 $ 142,615
Feb 26, 10 AM $ 0.0171
-0.52%
$ 185,662 $ 144,275
Feb 26, 9 AM $ 0.0172
+0.53%
$ 186,141 $ 143,798
Feb 26, 8 AM $ 0.0171
-0.22%
$ 185,735 $ 141,385
Feb 26, 7 AM $ 0.0171
+0.29%
$ 185,794 $ 138,096
Feb 26, 6 AM $ 0.0172
-0.59%
$ 185,821 $ 136,611
Feb 26, 5 AM $ 0.0173
-0.75%
$ 186,941 $ 133,744
Feb 26, 4 AM $ 0.0173
-0.11%
$ 187,581 $ 131,320
Feb 26, 3 AM $ 0.0173
-0.55%
$ 187,948 $ 128,222
Feb 26, 2 AM $ 0.0174
-0.38%
$ 188,947 $ 252,434
Feb 26, 1 AM $ 0.0175
+0.82%
$ 189,427 $ 242,359
Feb 26, 12 AM $ 0.0173
+0.36%
$ 187,652 $ 225,288
Feb 25, 11 PM $ 0.0174
-1.59%
$ 188,535 $ 223,576
Feb 25, 10 PM $ 0.0178
+0.19%
$ 192,880 $ 224,161
Feb 25, 9 PM $ 0.0177
+0.53%
$ 191,842 $ 216,578
Feb 25, 8 PM $ 0.0176
-0.47%
$ 190,463 $ 206,352
Feb 25, 7 PM $ 0.0177
-0.44%
$ 191,421 $ 201,608
Feb 25, 6 PM $ 0.0177
+0.12%
$ 192,314 $ 198,816
Feb 25, 5 PM $ 0.0177
+1.35%
$ 191,912 $ 193,778
Feb 25, 4 PM $ 0.0175
+0.05%
$ 189,217 $ 180,761
Feb 25, 3 PM $ 0.0175
+3.17%
$ 189,121 $ 159,793
Feb 25, 2 PM $ 0.0169
+1.21%
$ 182,927 $ 123,786
Feb 25, 1 PM $ 0.0165
+2.15%
$ 179,112 $ 96,874