WOO Historical Data

WOO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0129
+0.33%
$ 139,852 $ 3,504
Jun 20, 3 AM $ 0.0129
+0.11%
$ 139,441 $ 3,552
Jun 20, 2 AM $ 0.0129
-0.17%
$ 139,307 $ 3,578
Jun 20, 1 AM $ 0.0129
+0.05%
$ 139,613 $ 3,609
Jun 20, 12 AM $ 0.0129
+0.17%
$ 139,616 $ 3,613
Jun 19, 11 PM $ 0.0129
+0.14%
$ 139,389 $ 3,602
Jun 19, 10 PM $ 0.0128
+0.16%
$ 139,161 $ 3,600
Jun 19, 9 PM $ 0.0128
-0.15%
$ 138,991 $ 3,601
Jun 19, 8 PM $ 0.0128
+0.11%
$ 138,999 $ 3,597
Jun 19, 7 PM $ 0.0128
-0.57%
$ 138,746 $ 2,838
Jun 19, 6 PM $ 0.0129
-0.03%
$ 139,517 $ 3,280
Jun 19, 5 PM $ 0.0129
+0.05%
$ 139,416 $ 4,390
Jun 19, 4 PM $ 0.0129
-0.26%
$ 139,719 $ 4,413
Jun 19, 3 PM $ 0.0129
-0.07%
$ 139,940 $ 5,481
Jun 19, 2 PM $ 0.0129
+0.12%
$ 139,969 $ 6,105
Jun 19, 1 PM $ 0.0129
+0.45%
$ 139,411 $ 5,754
Jun 19, 12 PM $ 0.0128
-0.13%
$ 138,550 $ 5,610
Jun 19, 11 AM $ 0.0128
-0.30%
$ 138,764 $ 5,696
Jun 19, 10 AM $ 0.0128
+0.05%
$ 139,011 $ 5,836
Jun 19, 9 AM $ 0.0128
-0.31%
$ 139,045 $ 5,877
Jun 19, 8 AM $ 0.0129
-0.01%
$ 139,493 $ 5,723
Jun 19, 7 AM $ 0.0129
-0.43%
$ 139,346 $ 5,521
Jun 19, 6 AM $ 0.0129
+0.12%
$ 139,865 $ 5,861
Jun 19, 5 AM $ 0.0129
+0.27%
$ 139,589 $ 5,849
Jun 19, 4 AM $ 0.0129
-0.40%
$ 139,267 $ 6,160
Jun 19, 3 AM $ 0.0129
-0.54%
$ 139,702 $ 6,173
Jun 19, 2 AM $ 0.013
-0.37%
$ 140,398 $ 6,164
Jun 19, 1 AM $ 0.013
-0.29%
$ 140,788 $ 6,419
Jun 19, 12 AM $ 0.013
+0.26%
$ 141,205 $ 6,752
Jun 18, 11 PM $ 0.013
+0.20%
$ 140,802 $ 6,743
Jun 18, 10 PM $ 0.013
-0.09%
$ 140,354 $ 6,733
Jun 18, 9 PM $ 0.013
-0.39%
$ 140,434 $ 6,844
Jun 18, 8 PM $ 0.013
+0.50%
$ 141,058 $ 7,079
Jun 18, 7 PM $ 0.0129
+0.66%
$ 139,883 $ 9,205
Jun 18, 6 PM $ 0.0128
+0.39%
$ 138,963 $ 10,116
Jun 18, 5 PM $ 0.0128
-0.25%
$ 138,392 $ 11,163
Jun 18, 4 PM $ 0.0128
-1.56%
$ 138,705 $ 11,380
Jun 18, 3 PM $ 0.0131
-1.61%
$ 141,908 $ 15,729
Jun 18, 2 PM $ 0.0133
-0.14%
$ 144,453 $ 16,715
Jun 18, 1 PM $ 0.0133
-0.35%
$ 144,554 $ 17,187
Jun 18, 12 PM $ 0.0134
+0.37%
$ 145,059 $ 17,729
Jun 18, 11 AM $ 0.0134
-0.44%
$ 144,838 $ 17,174
Jun 18, 10 AM $ 0.0134
+0.05%
$ 145,465 $ 17,196
Jun 18, 9 AM $ 0.0134
-0.17%
$ 145,346 $ 17,211
Jun 18, 8 AM $ 0.0134
+0.04%
$ 145,705 $ 17,200
Jun 18, 7 AM $ 0.0134
+1.05%
$ 145,688 $ 16,909
Jun 18, 6 AM $ 0.0133
+0.11%
$ 144,125 $ 16,773
Jun 18, 5 AM $ 0.0133
-0.37%
$ 143,976 $ 16,674
Jun 18, 4 AM $ 0.0133
-0.24%
$ 144,585 $ 16,424
Jun 18, 3 AM $ 0.0135
-0.36%
$ 146,051 $ 19,548