WOO Historical Data

WOO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0169
+1.21%
$ 182,927 $ 123,786
Feb 25, 1 PM $ 0.0165
+2.15%
$ 179,112 $ 96,874
Feb 25, 12 PM $ 0.0163
+1.81%
$ 176,468 $ 70,218
Feb 25, 11 AM $ 0.016
+1.88%
$ 173,133 $ 47,632
Feb 25, 10 AM $ 0.0157
+0.88%
$ 169,938 $ 25,057
Feb 25, 9 AM $ 0.0155
+0.27%
$ 168,453 $ 24,279
Feb 25, 8 AM $ 0.0154
+0.35%
$ 167,213 $ 23,673
Feb 25, 7 AM $ 0.0154
+0.12%
$ 166,900 $ 24,471
Feb 25, 6 AM $ 0.0154
+0.23%
$ 166,803 $ 24,893
Feb 25, 5 AM $ 0.0154
-1.80%
$ 166,428 $ 24,695
Feb 25, 4 AM $ 0.0156
+0.07%
$ 169,308 $ 70,792
Feb 25, 3 AM $ 0.0158
-0.19%
$ 171,371 $ 71,313
Feb 25, 2 AM $ 0.0159
-0.10%
$ 171,873 $ 74,163
Feb 25, 1 AM $ 0.016
+3.43%
$ 172,993 $ 71,898
Feb 25, 12 AM $ 0.0154
-0.42%
$ 166,828 $ 68,736
Feb 24, 11 PM $ 0.0155
-0.22%
$ 167,855 $ 69,538
Feb 24, 10 PM $ 0.0155
+0.31%
$ 168,266 $ 71,076
Feb 24, 9 PM $ 0.0154
-0.39%
$ 167,331 $ 71,592
Feb 24, 8 PM $ 0.0155
+0.06%
$ 167,976 $ 72,306
Feb 24, 7 PM $ 0.0155
-0.58%
$ 167,934 $ 72,347
Feb 24, 6 PM $ 0.0156
-0.23%
$ 168,858 $ 70,701
Feb 24, 5 PM $ 0.0156
+0.01%
$ 169,328 $ 68,755
Feb 24, 4 PM $ 0.0156
+0.13%
$ 169,483 $ 68,236
Feb 24, 3 PM $ 0.0156
+0.45%
$ 168,955 $ 65,438
Feb 24, 2 PM $ 0.0154
-0.53%
$ 166,822 $ 65,464
Feb 24, 1 PM $ 0.0155
-0.73%
$ 168,208 $ 66,936
Feb 24, 12 PM $ 0.0157
+0.12%
$ 170,392 $ 62,595
Feb 24, 11 AM $ 0.0157
-0.06%
$ 170,166 $ 60,858
Feb 24, 10 AM $ 0.0157
+0.04%
$ 170,407 $ 60,899
Feb 24, 9 AM $ 0.0158
-1.04%
$ 170,736 $ 61,468
Feb 24, 8 AM $ 0.0159
+0.24%
$ 172,424 $ 56,780
Feb 24, 7 AM $ 0.0159
-0.07%
$ 172,343 $ 56,855
Feb 24, 6 AM $ 0.016
+0.34%
$ 172,829 $ 57,073
Feb 24, 5 AM $ 0.0159
-0.57%
$ 171,968 $ 58,224
Feb 24, 4 AM $ 0.0159
-0.59%
$ 172,702 $ 62,113
Feb 24, 3 AM $ 0.016
-0.68%
$ 173,815 $ 65,585
Feb 24, 2 AM $ 0.0162
-0.85%
$ 175,348 $ 64,100
Feb 24, 1 AM $ 0.0163
-0.73%
$ 176,909 $ 58,864
Feb 24, 12 AM $ 0.0164
+0.37%
$ 178,058 $ 53,093
Feb 23, 11 PM $ 0.0164
-0.35%
$ 177,597 $ 51,417
Feb 23, 10 PM $ 0.0164
+0.94%
$ 177,972 $ 53,309
Feb 23, 9 PM $ 0.0163
+0.65%
$ 176,429 $ 48,272
Feb 23, 8 PM $ 0.0162
-0.39%
$ 175,219 $ 47,890
Feb 23, 7 PM $ 0.0162
-0.27%
$ 175,809 $ 46,923
Feb 23, 6 PM $ 0.0163
+1.03%
$ 176,276 $ 46,146
Feb 23, 5 PM $ 0.0162
-1.74%
$ 175,320 $ 44,887
Feb 23, 4 PM $ 0.0166
-0.38%
$ 179,613 $ 44,865
Feb 23, 3 PM $ 0.0166
-0.26%
$ 180,398 $ 44,762
Feb 23, 2 PM $ 0.0167
-0.48%
$ 181,443 $ 44,434
Feb 23, 1 PM $ 0.0168
-0.32%
$ 181,866 $ 43,810