WOO Historical Data

WOO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0135
-0.36%
$ 146,051 $ 19,548
Jun 18, 2 AM $ 0.0135
+0.11%
$ 146,601 $ 20,225
Jun 18, 1 AM $ 0.0135
+0.17%
$ 146,758 $ 20,408
Jun 18, 12 AM $ 0.0135
+0.26%
$ 146,572 $ 20,350
Jun 17, 11 PM $ 0.0135
+0.25%
$ 146,144 $ 20,579
Jun 17, 10 PM $ 0.0135
+0.31%
$ 145,748 $ 20,861
Jun 17, 9 PM $ 0.0134
-0.02%
$ 145,567 $ 21,145
Jun 17, 8 PM $ 0.0134
+0.34%
$ 145,572 $ 21,845
Jun 17, 7 PM $ 0.0134
-3.02%
$ 145,242 $ 20,212
Jun 17, 6 PM $ 0.0138
-1.00%
$ 149,502 $ 19,202
Jun 17, 5 PM $ 0.0139
+0.04%
$ 150,995 $ 19,237
Jun 17, 4 PM $ 0.0139
+0.46%
$ 151,032 $ 17,018
Jun 17, 3 PM $ 0.0139
+1.28%
$ 150,159 $ 13,042
Jun 17, 2 PM $ 0.0137
-0.16%
$ 148,127 $ 9,874
Jun 17, 1 PM $ 0.0137
+0.10%
$ 148,287 $ 9,880
Jun 17, 12 PM $ 0.0137
-0.18%
$ 148,005 $ 9,864
Jun 17, 11 AM $ 0.0137
-0.26%
$ 148,271 $ 9,354
Jun 17, 10 AM $ 0.0137
-0.01%
$ 148,717 $ 9,603
Jun 17, 9 AM $ 0.0137
+0.20%
$ 148,669 $ 10,593
Jun 17, 8 AM $ 0.0137
-1.06%
$ 148,432 $ 12,424
Jun 17, 7 AM $ 0.0139
-0.10%
$ 150,196 $ 12,727
Jun 17, 6 AM $ 0.0139
-0.14%
$ 150,282 $ 13,174
Jun 17, 5 AM $ 0.0139
-0.11%
$ 150,588 $ 14,648
Jun 17, 4 AM $ 0.0139
-0.03%
$ 150,717 $ 14,967
Jun 17, 3 AM $ 0.0139
-0.74%
$ 150,764 $ 13,511
Jun 17, 2 AM $ 0.014
+0.26%
$ 151,855 $ 11,704
Jun 17, 1 AM $ 0.014
+0.15%
$ 151,458 $ 11,247
Jun 17, 12 AM $ 0.014
+0.13%
$ 151,302 $ 11,047
Jun 16, 11 PM $ 0.014
-0.16%
$ 151,225 $ 11,266
Jun 16, 10 PM $ 0.014
-0.05%
$ 151,468 $ 10,912
Jun 16, 9 PM $ 0.014
-0.41%
$ 151,425 $ 12,069
Jun 16, 8 PM $ 0.014
+0.16%
$ 151,807 $ 12,800
Jun 16, 7 PM $ 0.014
-0.17%
$ 151,569 $ 12,512
Jun 16, 6 PM $ 0.014
+0.59%
$ 151,639 $ 13,619
Jun 16, 5 PM $ 0.0139
+0.30%
$ 150,274 $ 12,613
Jun 16, 4 PM $ 0.0138
-0.31%
$ 149,748 $ 13,030
Jun 16, 3 PM $ 0.0139
-0.13%
$ 150,205 $ 14,669
Jun 16, 2 PM $ 0.0139
-0.97%
$ 150,650 $ 17,195
Jun 16, 1 PM $ 0.0141
-0.62%
$ 152,328 $ 19,379
Jun 16, 12 PM $ 0.0142
+1.26%
$ 153,679 $ 21,455
Jun 16, 11 AM $ 0.014
-0.31%
$ 151,707 $ 23,004
Jun 16, 10 AM $ 0.014
+0.36%
$ 152,152 $ 26,304
Jun 16, 9 AM $ 0.014
-0.43%
$ 151,713 $ 29,299
Jun 16, 8 AM $ 0.0141
+1.23%
$ 152,278 $ 34,174
Jun 16, 7 AM $ 0.0139
+0.12%
$ 150,438 $ 38,367
Jun 16, 6 AM $ 0.0138
+0.63%
$ 150,042 $ 38,219
Jun 16, 5 AM $ 0.0138
+0.48%
$ 149,091 $ 37,340
Jun 16, 4 AM $ 0.0137
-0.82%
$ 148,533 $ 36,112
Jun 16, 3 AM $ 0.0138
+0.42%
$ 149,744 $ 36,374
Jun 16, 2 AM $ 0.0138
-1.28%
$ 149,263 $ 36,557