WOO Historical Data

WOO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0115
+0.22%
$ 159,615 $ 26,899
Aug 10, 9 AM $ 0.0115
-0.52%
$ 159,259 $ 32,209
Aug 10, 8 AM $ 0.0116
-0.25%
$ 160,106 $ 36,125
Aug 10, 7 AM $ 0.0116
-0.24%
$ 160,466 $ 38,595
Aug 10, 6 AM $ 0.0116
-0.04%
$ 160,878 $ 42,857
Aug 10, 5 AM $ 0.0116
+0.09%
$ 160,954 $ 48,080
Aug 10, 4 AM $ 0.0116
-0.09%
$ 160,830 $ 52,638
Aug 10, 3 AM $ 0.0116
-0.28%
$ 160,996 $ 56,836
Aug 10, 2 AM $ 0.0117
-0.58%
$ 161,526 $ 60,840
Aug 10, 1 AM $ 0.0117
+0.06%
$ 162,071 $ 64,743
Aug 10, 12 AM $ 0.0117
+0.44%
$ 161,997 $ 64,377
Aug 9, 11 PM $ 0.0117
-1.32%
$ 161,293 $ 63,152
Aug 9, 10 PM $ 0.0118
-0.37%
$ 163,416 $ 62,965
Aug 9, 9 PM $ 0.0119
-0.45%
$ 164,003 $ 62,983
Aug 9, 8 PM $ 0.0119
-0.40%
$ 164,738 $ 61,783
Aug 9, 7 PM $ 0.012
-0.06%
$ 165,399 $ 62,144
Aug 9, 6 PM $ 0.012
-0.26%
$ 165,506 $ 66,663
Aug 9, 5 PM $ 0.012
-0.49%
$ 165,918 $ 70,708
Aug 9, 4 PM $ 0.0121
+1.48%
$ 166,760 $ 69,397
Aug 9, 3 PM $ 0.0119
-0.07%
$ 164,341 $ 67,285
Aug 9, 2 PM $ 0.0119
-0.43%
$ 164,409 $ 66,836
Aug 9, 1 PM $ 0.0119
+0.74%
$ 165,119 $ 63,856
Aug 9, 12 PM $ 0.0119
+0.10%
$ 163,880 $ 61,556
Aug 9, 11 AM $ 0.0118
-0.36%
$ 163,751 $ 60,157
Aug 9, 10 AM $ 0.0119
-0.48%
$ 164,344 $ 58,011
Aug 9, 9 AM $ 0.0119
+1.13%
$ 165,101 $ 56,688
Aug 9, 8 AM $ 0.0118
-0.29%
$ 160,455 $ 48,218
Aug 9, 7 AM $ 0.0118
-0.72%
$ 160,892 $ 47,619
Aug 9, 6 AM $ 0.0119
+0.50%
$ 162,128 $ 43,677
Aug 9, 5 AM $ 0.0119
-0.39%
$ 161,310 $ 37,407
Aug 9, 4 AM $ 0.0119
+1.08%
$ 161,952 $ 32,026
Aug 9, 3 AM $ 0.0118
+0.48%
$ 160,279 $ 27,103
Aug 9, 2 AM $ 0.0117
+1.29%
$ 159,472 $ 23,992
Aug 9, 1 AM $ 0.0116
+0.61%
$ 157,392 $ 17,780
Aug 9, 12 AM $ 0.0115
-0.39%
$ 156,348 $ 16,179
Aug 8, 11 PM $ 0.0116
+0.02%
$ 157,008 $ 15,819
Aug 8, 10 PM $ 0.0116
-0.07%
$ 157,047 $ 15,829
Aug 8, 9 PM $ 0.0116
+0.01%
$ 157,230 $ 15,885
Aug 8, 8 PM $ 0.0116
-0.12%
$ 157,204 $ 16,627
Aug 8, 7 PM $ 0.0116
-0.28%
$ 157,418 $ 17,066
Aug 8, 6 PM $ 0.0116
+0.95%
$ 158,039 $ 11,872
Aug 8, 5 PM $ 0.0115
-0.28%
$ 156,630 $ 7,561
Aug 8, 4 PM $ 0.0116
+0.33%
$ 157,068 $ 6,616
Aug 8, 3 PM $ 0.0115
+0.47%
$ 156,544 $ 6,187
Aug 8, 2 PM $ 0.0115
+0.31%
$ 155,883 $ 5,486
Aug 8, 1 PM $ 0.0114
-0.03%
$ 155,375 $ 6,248
Aug 8, 12 PM $ 0.0114
+0.12%
$ 155,419 $ 8,398
Aug 8, 11 AM $ 0.0114
-0.03%
$ 155,226 $ 10,667
Aug 8, 10 AM $ 0.0114
+0.13%
$ 155,263 $ 11,742
Aug 8, 9 AM $ 0.0114
+0.03%
$ 155,045 $ 14,564