WOO Historical Data

WOO Page 3
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0189
+0.00%
$ 204,247 $ 19,622
7:37 PM $ 0.0189
-0.53%
$ 204,277 $ 19,750
7:36 PM $ 0.019
-0.14%
$ 204,277 $ 19,150
7:35 PM $ 0.019
-0.07%
$ 204,277 $ 18,821
7:34 PM $ 0.019
-0.08%
$ 205,932 $ 18,821
7:33 PM $ 0.019
+0.00%
$ 205,932 $ 18,750
7:31 PM $ 0.019
+0.00%
$ 205,932 $ 18,672
7:29 PM $ 0.019
+0.00%
$ 206,314 $ 19,088
7:26 PM $ 0.019
+0.00%
$ 206,314 $ 19,055
7:24 PM $ 0.019
-0.02%
$ 206,252 $ 18,918
7:22 PM $ 0.019
+0.01%
$ 206,252 $ 18,768
7:21 PM $ 0.019
+0.00%
$ 206,252 $ 18,685
7:07 PM $ 0.019
+0.00%
$ 206,286 $ 18,211
6:52 PM $ 0.019
+0.00%
$ 206,094 $ 18,214
6:37 PM $ 0.019
+0.00%
$ 206,141 $ 18,216
6:22 PM $ 0.019
+0.00%
$ 206,191 $ 18,204
6:07 PM $ 0.019
+0.00%
$ 205,932 $ 18,197
6:00 PM $ 0.019
+0.04%
$ 205,221 $ 18,113
5:59 PM $ 0.0189
+0.00%
$ 205,221 $ 18,028
5:52 PM $ 0.0189
+0.00%
$ 204,962 $ 18,021
5:37 PM $ 0.0189
+0.00%
$ 204,745 $ 18,025
5:22 PM $ 0.0189
+0.00%
$ 204,846 $ 18,019
5:07 PM $ 0.0189
+0.00%
$ 204,706 $ 18,023
4:52 PM $ 0.0189
+0.00%
$ 204,795 $ 18,022
4:49 PM $ 0.0189
+0.00%
$ 204,779 $ 18,165
4:45 PM $ 0.0189
+0.00%
$ 204,779 $ 18,092
4:40 PM $ 0.0189
+0.00%
$ 205,408 $ 18,033
4:37 PM $ 0.019
+0.00%
$ 205,408 $ 18,201
4:25 PM $ 0.019
+0.00%
$ 206,428 $ 18,216
4:22 PM $ 0.0191
+0.00%
$ 206,428 $ 18,333
4:07 PM $ 0.019
+0.00%
$ 206,313 $ 18,322
3:52 PM $ 0.019
+0.00%
$ 206,065 $ 18,308
3:45 PM $ 0.019
+0.00%
$ 205,609 $ 17,866
3:37 PM $ 0.019
+0.06%
$ 205,609 $ 18,298
3:33 PM $ 0.019
+0.00%
$ 205,688 $ 18,300
3:22 PM $ 0.019
+0.00%
$ 205,647 $ 18,298
3:07 PM $ 0.019
+0.00%
$ 205,729 $ 18,292
3:00 PM $ 0.019
+0.00%
$ 205,614 $ 18,285
2:57 PM $ 0.019
+0.00%
$ 205,614 $ 18,283
2:52 PM $ 0.019
+0.09%
$ 205,604 $ 18,110
2:51 PM $ 0.0189
+0.00%
$ 205,604 $ 18,028
2:47 PM $ 0.0189
+0.00%
$ 205,165 $ 17,952
2:46 PM $ 0.019
+0.00%
$ 205,165 $ 17,887
2:37 PM $ 0.019
+0.00%
$ 205,825 $ 17,834
2:35 PM $ 0.019
+0.00%
$ 205,825 $ 17,267
2:33 PM $ 0.019
-0.09%
$ 205,754 $ 17,066
2:31 PM $ 0.019
+0.00%
$ 205,754 $ 17,024
2:22 PM $ 0.0191
+0.00%
$ 206,559 $ 16,941
2:15 PM $ 0.0191
+0.00%
$ 206,584 $ 16,778
2:14 PM $ 0.0191
+0.04%
$ 206,584 $ 16,778