WOO Historical Data

WOO Page 3
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0106
-0.17%
$ 147,032 $ 5,621
3:36 AM $ 0.0107
+0.00%
$ 147,032 $ 5,626
3:30 AM $ 0.0107
+0.00%
$ 147,567 $ 5,559
3:29 AM $ 0.0107
+0.00%
$ 147,567 $ 5,508
3:27 AM $ 0.0107
+0.00%
$ 147,567 $ 5,506
3:23 AM $ 0.0107
+0.00%
$ 147,567 $ 5,507
3:17 AM $ 0.0107
+0.00%
$ 147,548 $ 5,508
3:07 AM $ 0.0107
+0.00%
$ 147,432 $ 5,412
3:02 AM $ 0.0107
+0.00%
$ 147,565 $ 5,414
2:59 AM $ 0.0107
+0.00%
$ 147,612 $ 5,414
2:57 AM $ 0.0107
-0.01%
$ 147,612 $ 5,415
2:56 AM $ 0.0107
+0.00%
$ 147,612 $ 5,415
2:55 AM $ 0.0107
+0.00%
$ 147,612 $ 5,415
2:49 AM $ 0.0107
+0.00%
$ 147,664 $ 5,414
2:47 AM $ 0.0107
+0.00%
$ 147,664 $ 5,313
2:40 AM $ 0.0107
+0.00%
$ 147,784 $ 5,314
2:37 AM $ 0.0107
+0.00%
$ 147,784 $ 5,312
2:36 AM $ 0.0107
+0.00%
$ 147,784 $ 5,312
2:27 AM $ 0.0107
+0.00%
$ 147,689 $ 5,318
2:17 AM $ 0.0107
+0.00%
$ 147,760 $ 5,357
2:07 AM $ 0.0107
+0.00%
$ 147,800 $ 5,357
1:57 AM $ 0.0107
+0.00%
$ 147,753 $ 5,357
1:47 AM $ 0.0107
+0.00%
$ 147,756 $ 5,355
1:37 AM $ 0.0107
+0.00%
$ 147,688 $ 5,356
1:32 AM $ 0.0107
+0.00%
$ 147,747 $ 5,356
1:27 AM $ 0.0107
+0.00%
$ 147,783 $ 5,356
1:17 AM $ 0.0107
+0.00%
$ 147,708 $ 5,358
1:10 AM $ 0.0107
+0.00%
$ 147,813 $ 5,401
1:07 AM $ 0.0107
+0.00%
$ 147,813 $ 5,399
1:06 AM $ 0.0107
+0.00%
$ 147,813 $ 5,395
12:57 AM $ 0.0107
+0.00%
$ 147,675 $ 5,475
12:47 AM $ 0.0107
+0.00%
$ 147,634 $ 5,473
12:37 AM $ 0.0107
+0.00%
$ 147,554 $ 5,474
12:32 AM $ 0.0107
+0.00%
$ 147,608 $ 5,475
12:27 AM $ 0.0107
+0.00%
$ 147,674 $ 5,478
12:17 AM $ 0.0107
+0.00%
$ 147,662 $ 5,478
12:13 AM $ 0.0107
+0.00%
$ 147,661 $ 5,477
12:07 AM $ 0.0107
+0.00%
$ 147,662 $ 5,480
12:06 AM $ 0.0107
+0.00%
$ 147,662 $ 5,754
11:57 PM $ 0.0107
+0.00%
$ 147,625 $ 5,755
11:47 PM $ 0.0107
+0.00%
$ 147,662 $ 5,756
11:40 PM $ 0.0107
+0.00%
$ 147,688 $ 5,756
11:37 PM $ 0.0107
+0.00%
$ 147,688 $ 5,755
11:32 PM $ 0.0107
+0.00%
$ 147,668 $ 5,755
11:30 PM $ 0.0107
+0.00%
$ 147,668 $ 5,755
11:27 PM $ 0.0107
+0.00%
$ 147,670 $ 5,758
11:20 PM $ 0.0107
+0.00%
$ 147,813 $ 5,761
11:17 PM $ 0.0107
+0.00%
$ 147,813 $ 5,852
11:07 PM $ 0.0107
+0.00%
$ 147,834 $ 5,854
10:57 PM $ 0.0107
+0.00%
$ 147,930 $ 5,856