WOO Historical Data

WOO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0168
-0.32%
$ 181,866 $ 43,810
Feb 23, 12 PM $ 0.0167
+0.22%
$ 181,281 $ 43,210
Feb 23, 11 AM $ 0.0167
-0.09%
$ 181,136 $ 40,338
Feb 23, 10 AM $ 0.0168
+0.53%
$ 181,630 $ 41,250
Feb 23, 9 AM $ 0.0166
+0.93%
$ 179,512 $ 40,057
Feb 23, 8 AM $ 0.0165
-0.16%
$ 178,297 $ 39,205
Feb 23, 7 AM $ 0.0164
-0.07%
$ 178,140 $ 38,549
Feb 23, 6 AM $ 0.0164
+0.92%
$ 177,992 $ 38,506
Feb 23, 5 AM $ 0.0163
-0.17%
$ 176,493 $ 33,130
Feb 23, 4 AM $ 0.0164
-0.91%
$ 177,372 $ 27,745
Feb 23, 3 AM $ 0.0166
-0.58%
$ 179,684 $ 22,092
Feb 23, 2 AM $ 0.0167
-0.41%
$ 180,820 $ 29,781
Feb 23, 1 AM $ 0.0169
-3.33%
$ 182,603 $ 29,587
Feb 23, 12 AM $ 0.0175
-0.50%
$ 189,530 $ 35,657
Feb 22, 11 PM $ 0.0176
-0.32%
$ 190,228 $ 37,423
Feb 22, 10 PM $ 0.0176
-0.24%
$ 191,089 $ 37,493
Feb 22, 9 PM $ 0.0177
-0.17%
$ 191,477 $ 32,851
Feb 22, 8 PM $ 0.0177
-0.12%
$ 191,849 $ 31,336
Feb 22, 7 PM $ 0.0177
+0.04%
$ 191,931 $ 38,204
Feb 22, 6 PM $ 0.0177
+0.15%
$ 191,837 $ 40,087
Feb 22, 5 PM $ 0.0177
-0.22%
$ 191,746 $ 38,841
Feb 22, 4 PM $ 0.0177
-0.30%
$ 191,973 $ 41,381
Feb 22, 3 PM $ 0.0178
+0.12%
$ 192,350 $ 47,043
Feb 22, 2 PM $ 0.0177
-0.30%
$ 192,318 $ 55,863
Feb 22, 1 PM $ 0.0179
-0.70%
$ 194,123 $ 54,358
Feb 22, 12 PM $ 0.018
-0.66%
$ 195,524 $ 54,843
Feb 22, 11 AM $ 0.0182
+0.18%
$ 196,904 $ 52,982
Feb 22, 10 AM $ 0.0182
+0.26%
$ 196,905 $ 56,555
Feb 22, 9 AM $ 0.0181
+0.01%
$ 196,262 $ 54,911
Feb 22, 8 AM $ 0.0181
-0.21%
$ 196,284 $ 56,842
Feb 22, 7 AM $ 0.0182
+0.05%
$ 196,693 $ 102,238
Feb 22, 6 AM $ 0.0181
+0.16%
$ 196,601 $ 104,516
Feb 22, 5 AM $ 0.0181
+0.06%
$ 196,284 $ 113,318
Feb 22, 4 AM $ 0.0181
-0.08%
$ 196,225 $ 119,763
Feb 22, 3 AM $ 0.0181
-0.10%
$ 196,188 $ 126,336
Feb 22, 2 AM $ 0.0181
-0.55%
$ 196,520 $ 153,947
Feb 22, 1 AM $ 0.0182
-0.02%
$ 197,744 $ 157,091
Feb 22, 12 AM $ 0.0182
-1.26%
$ 197,673 $ 165,850
Feb 21, 11 PM $ 0.0186
+0.05%
$ 201,194 $ 160,423
Feb 21, 10 PM $ 0.0186
+0.57%
$ 201,090 $ 161,595
Feb 21, 9 PM $ 0.0184
-0.09%
$ 199,886 $ 156,759
Feb 21, 8 PM $ 0.0186
-0.64%
$ 201,650 $ 154,817
Feb 21, 7 PM $ 0.0187
+1.61%
$ 203,139 $ 146,136
Feb 21, 6 PM $ 0.0184
-0.32%
$ 199,902 $ 136,187
Feb 21, 5 PM $ 0.0185
-0.32%
$ 200,125 $ 136,899
Feb 21, 4 PM $ 0.0185
-0.70%
$ 200,804 $ 139,792
Feb 21, 3 PM $ 0.0187
-1.94%
$ 202,184 $ 141,105
Feb 21, 2 PM $ 0.0191
+2.44%
$ 206,765 $ 129,711
Feb 21, 1 PM $ 0.0186
+0.35%
$ 201,710 $ 253,904
Feb 21, 12 PM $ 0.0186
-0.49%
$ 201,236 $ 254,973