WOO Historical Data

WOO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0138
-1.28%
$ 149,263 $ 36,557
Jun 16, 1 AM $ 0.014
+0.08%
$ 151,301 $ 36,332
Jun 16, 12 AM $ 0.014
+0.07%
$ 151,347 $ 36,129
Jun 15, 11 PM $ 0.0139
+0.03%
$ 150,782 $ 36,631
Jun 15, 10 PM $ 0.0139
-1.09%
$ 150,975 $ 37,127
Jun 15, 9 PM $ 0.0141
-0.74%
$ 152,825 $ 37,986
Jun 15, 8 PM $ 0.0142
-0.23%
$ 154,215 $ 38,079
Jun 15, 7 PM $ 0.0143
-0.64%
$ 154,734 $ 37,541
Jun 15, 6 PM $ 0.0144
-0.16%
$ 155,622 $ 36,998
Jun 15, 5 PM $ 0.0144
-0.73%
$ 155,934 $ 36,979
Jun 15, 4 PM $ 0.0145
-0.28%
$ 157,056 $ 37,347
Jun 15, 3 PM $ 0.0145
+0.50%
$ 156,599 $ 35,549
Jun 15, 2 PM $ 0.0144
+0.14%
$ 155,887 $ 32,586
Jun 15, 1 PM $ 0.0144
+2.00%
$ 155,731 $ 31,417
Jun 15, 12 PM $ 0.0141
+0.68%
$ 152,683 $ 29,607
Jun 15, 11 AM $ 0.014
+0.90%
$ 151,659 $ 26,835
Jun 15, 10 AM $ 0.0139
+1.19%
$ 150,268 $ 24,233
Jun 15, 9 AM $ 0.0137
+0.12%
$ 148,430 $ 20,896
Jun 15, 8 AM $ 0.0137
+1.04%
$ 148,321 $ 13,721
Jun 15, 7 AM $ 0.0135
+0.28%
$ 146,809 $ 8,849
Jun 15, 6 AM $ 0.0135
+0.09%
$ 146,335 $ 9,521
Jun 15, 5 AM $ 0.0135
-0.04%
$ 146,117 $ 9,999
Jun 15, 4 AM $ 0.0135
-0.22%
$ 146,126 $ 10,335
Jun 15, 3 AM $ 0.0135
+0.26%
$ 146,391 $ 10,509
Jun 15, 2 AM $ 0.0135
-0.09%
$ 146,098 $ 10,782
Jun 15, 1 AM $ 0.0135
-0.15%
$ 146,216 $ 10,874
Jun 15, 12 AM $ 0.0135
-0.12%
$ 146,480 $ 11,502
Jun 14, 11 PM $ 0.0135
-0.08%
$ 146,541 $ 11,822
Jun 14, 10 PM $ 0.0135
+0.28%
$ 146,596 $ 10,999
Jun 14, 9 PM $ 0.0134
+2.54%
$ 145,729 $ 10,156
Jun 14, 8 PM $ 0.0131
+0.30%
$ 142,082 $ 8,137
Jun 14, 7 PM $ 0.0131
+0.29%
$ 141,723 $ 8,166
Jun 14, 6 PM $ 0.013
-0.23%
$ 141,277 $ 8,739
Jun 14, 5 PM $ 0.0131
-0.23%
$ 141,672 $ 8,992
Jun 14, 4 PM $ 0.0131
+0.23%
$ 142,238 $ 9,748
Jun 14, 3 PM $ 0.0131
+0.26%
$ 141,854 $ 11,074
Jun 14, 2 PM $ 0.013
-0.88%
$ 141,388 $ 11,002
Jun 14, 1 PM $ 0.0132
+0.08%
$ 142,674 $ 11,119
Jun 14, 12 PM $ 0.0132
-0.23%
$ 142,650 $ 10,952
Jun 14, 11 AM $ 0.0132
-0.08%
$ 142,924 $ 12,171
Jun 14, 10 AM $ 0.0132
+0.25%
$ 143,135 $ 12,701
Jun 14, 9 AM $ 0.0132
-0.06%
$ 142,659 $ 13,512
Jun 14, 8 AM $ 0.0132
+0.15%
$ 142,776 $ 14,858
Jun 14, 7 AM $ 0.0132
-0.32%
$ 142,527 $ 15,045
Jun 14, 6 AM $ 0.0132
+0.22%
$ 143,025 $ 15,354
Jun 14, 5 AM $ 0.0132
-0.01%
$ 142,636 $ 14,461
Jun 14, 4 AM $ 0.0132
-0.27%
$ 142,799 $ 14,388
Jun 14, 3 AM $ 0.0132
-0.20%
$ 143,186 $ 14,266
Jun 14, 2 AM $ 0.0132
-0.16%
$ 143,502 $ 15,044
Jun 14, 1 AM $ 0.0133
+0.15%
$ 143,734 $ 15,477